Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0027 | $0.9954 | $1.0060 | $1.0021 | $94,483 | $5,731,209 |
| Jun-23 2025 | $1.0035 | $0.9939 | $1.0096 | $1.0068 | $226,176 | $5,705,973 |
| Jun-22 2025 | $1.0064 | $0.986762 | $1.0064 | $1.0040 | $248,782 | $5,720,251 |
| Jun-21 2025 | $0.9921 | $0.9921 | $1.0051 | $0.9957 | $101,872 | $5,785,835 |
| Jun-20 2025 | $0.9948 | $0.987308 | $1.0042 | $1.0031 | $220,715 | $5,868,765 |
| Jun-19 2025 | $1.0035 | $0.99 | $1.0037 | $0.9989 | $45,534 | $5,947,384 |
| Jun-18 2025 | $1.0011 | $0.9913 | $1.0061 | $1.0004 | $170,001 | $5,933,597 |
| Jun-17 2025 | $0.9987 | $0.992 | $1.0062 | $1.0013 | $249,238 | $5,959,516 |
| Jun-16 2025 | $0.9981 | $0.9975 | $1.0071 | $1.0060 | $103,830 | $6,007,844 |
| Jun-15 2025 | $1.0050 | $0.9936 | $1.0066 | $1.0037 | $90,335 | $6,048,766 |
| Jun-14 2025 | $1.0033 | $0.9925 | $1.0042 | $1.0028 | $189,318 | $6,040,469 |
| Jun-13 2025 | $1.0065 | $0.9905 | $1.0116 | $0.9905 | $251,719 | $6,060,852 |
| Jun-12 2025 | $0.9959 | $0.9912 | $1.0040 | $1.0012 | $157,285 | $6,037,590 |
| Jun-11 2025 | $0.9999 | $0.9925 | $1.0075 | $1.0036 | $292,576 | $6,067,302 |
| Jun-10 2025 | $1.0007 | $0.9958 | $1.0126 | $1.0055 | $198,630 | $6,024,334 |