Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0017 | $0.9996 | $1.0055 | $1.0000 | $19,935 | $5,946,338 |
| Oct-24 2025 | $1.0012 | $0.9944 | $1.0066 | $1.0050 | $81,938 | $5,943,543 |
| Oct-23 2025 | $1.0036 | $0.995 | $1.0065 | $1.0041 | $96,092 | $5,957,639 |
| Oct-22 2025 | $1.0025 | $0.9937 | $1.0027 | $0.9961 | $96,831 | $5,950,942 |
| Oct-21 2025 | $0.9979 | $0.9927 | $1.0082 | $0.9981 | $201,116 | $5,923,703 |
| Oct-20 2025 | $0.9993 | $0.9933 | $1.0074 | $0.9933 | $96,945 | $5,931,814 |
| Oct-19 2025 | $0.9994 | $0.9958 | $1.0088 | $0.9982 | $87,243 | $5,932,606 |
| Oct-18 2025 | $0.9997 | $0.994 | $1.0033 | $0.9981 | $63,260 | $5,934,358 |
| Oct-17 2025 | $0.9996 | $0.973713 | $1.0057 | $0.9988 | $200,019 | $5,933,991 |
| Oct-16 2025 | $1.0003 | $0.979978 | $1.0042 | $1.0019 | $127,982 | $5,937,703 |
| Oct-15 2025 | $0.9982 | $0.9926 | $1.0053 | $0.9948 | $127,125 | $5,925,545 |
| Oct-14 2025 | $1.0022 | $0.99 | $1.0079 | $1.0009 | $234,289 | $5,949,259 |
| Oct-13 2025 | $1.0019 | $0.9948 | $1.0065 | $1.0065 | $243,488 | $5,947,141 |
| Oct-12 2025 | $1.0017 | $0.97501 | $1.0039 | $0.980371 | $207,269 | $5,946,411 |
| Oct-11 2025 | $0.98888 | $0.982728 | $1.0009 | $0.985746 | $355,486 | $5,869,824 |