Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9989 | $0.957048 | $1.0029 | $0.957048 | $155,922 | $6,221,216 |
| Aug-19 2025 | $0.96034 | $0.96034 | $1.0039 | $0.9984 | $120,236 | $5,980,885 |
| Aug-18 2025 | $1.0027 | $0.989023 | $1.0258 | $1.0258 | $125,818 | $6,277,543 |
| Aug-17 2025 | $0.9989 | $0.9967 | $1.0590 | $1.0301 | $92,467 | $6,290,966 |
| Aug-16 2025 | $1.0306 | $0.9958 | $1.0378 | $1.0320 | $128,766 | $6,474,789 |
| Aug-15 2025 | $0.9956 | $0.9956 | $1.0704 | $1.0537 | $153,562 | $6,257,845 |
| Aug-14 2025 | $1.0530 | $0.9937 | $1.0816 | $0.9995 | $132,000 | $6,629,391 |
| Aug-13 2025 | $0.9972 | $0.9958 | $1.0840 | $1.0026 | $147,126 | $6,269,046 |
| Aug-12 2025 | $1.0577 | $0.9947 | $1.0577 | $1.0029 | $132,500 | $6,613,988 |
| Aug-11 2025 | $1.0019 | $0.983401 | $1.0067 | $1.0067 | $151,602 | $6,229,333 |
| Aug-10 2025 | $1.0028 | $0.997 | $1.0055 | $0.9981 | $88,351 | $6,215,993 |
| Aug-09 2025 | $0.9954 | $0.9949 | $1.0064 | $0.9949 | $99,916 | $6,163,394 |
| Aug-08 2025 | $0.9964 | $0.9964 | $1.0534 | $1.0196 | $93,935 | $6,130,534 |
| Aug-07 2025 | $1.0197 | $0.9939 | $1.0384 | $0.9986 | $93,835 | $6,241,026 |
| Aug-06 2025 | $1.0003 | $0.9944 | $1.0059 | $0.9998 | $91,139 | $6,073,484 |