Cap Mercado $2.64T
1.44%
Volume 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0244 | $1.0244 | $1.0244 | $1.0244 | - | $6,080,812 |
| Apr-11 2026 | $1.0244 | $1.0108 | $1.0244 | $1.0147 | - | $6,080,812 |
| Apr-10 2026 | $1.0152 | $1.0100 | $1.0640 | $1.0100 | $73 | $6,026,249 |
| Apr-09 2026 | $1.0100 | $0.962097 | $1.0251 | $0.962097 | - | $5,995,588 |
| Apr-08 2026 | $0.962097 | $0.962097 | $0.962097 | $0.962097 | - | $5,710,843 |
| Apr-07 2026 | $0.962097 | $0.962097 | $0.962097 | $0.962097 | - | $5,710,843 |
| Apr-06 2026 | $0.962097 | $0.962097 | $0.962097 | $0.962097 | - | $5,710,843 |
| Apr-05 2026 | $0.962097 | $0.959897 | $0.97415 | $0.97415 | - | $5,710,843 |
| Apr-04 2026 | $0.9977 | $0.983561 | $0.9977 | $0.989746 | $21 | $5,922,188 |
| Apr-03 2026 | $0.989745 | $0.986774 | $1.0069 | $1.0069 | $18,514 | $5,874,961 |
| Apr-02 2026 | $1.0069 | $0.988033 | $1.0155 | $0.988033 | - | $5,977,235 |
| Apr-01 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-31 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-30 2026 | $0.989805 | $0.924608 | $0.9986 | $0.930311 | $4,384 | $5,875,317 |
| Mar-29 2026 | $0.91817 | $0.91817 | $1.0053 | $1.0053 | $11 | $5,450,104 |