Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0043 | $0.988429 | $1.0047 | $0.9965 | $228,073 | $6,115,773 |
| Jul-14 2025 | $0.9982 | $0.9933 | $1.0059 | $1.0014 | $169,361 | $6,076,618 |
| Jul-13 2025 | $0.9988 | $0.9937 | $1.0119 | $0.9978 | $102,505 | $6,028,992 |
| Jul-12 2025 | $0.9962 | $0.9916 | $1.0043 | $1.0000 | $148,711 | $6,024,002 |
| Jul-11 2025 | $1.0022 | $0.9926 | $1.0092 | $0.9962 | $142,128 | $6,030,710 |
| Jul-10 2025 | $1.0013 | $0.9959 | $1.0180 | $1.0027 | $172,672 | $5,830,916 |
| Jul-09 2025 | $1.0056 | $0.9967 | $1.0130 | $1.0029 | $84,376 | $5,781,072 |
| Jul-08 2025 | $1.0045 | $0.9953 | $1.0075 | $0.9998 | $51,737 | $5,752,920 |
| Jul-07 2025 | $0.9993 | $0.9929 | $1.0034 | $0.9965 | $72,466 | $5,733,251 |
| Jul-06 2025 | $0.9992 | $0.9968 | $1.0059 | $1.0006 | $30,323 | $5,747,503 |
| Jul-05 2025 | $1.0036 | $0.9945 | $1.0036 | $1.0034 | $50,436 | $5,773,005 |
| Jul-04 2025 | $1.0008 | $0.9901 | $1.0024 | $0.9975 | $80,251 | $5,776,831 |
| Jul-03 2025 | $0.9986 | $0.994 | $1.0065 | $0.9959 | $92,831 | $5,761,114 |
| Jul-02 2025 | $0.9987 | $0.9959 | $1.0071 | $0.9996 | $142,754 | $5,737,030 |
| Jul-01 2025 | $0.9965 | $0.9914 | $1.0020 | $0.9985 | $88,492 | $5,709,154 |