Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0004 | $0.9958 | $1.0045 | $0.9982 | $130,662 | $5,938,634 |
| Oct-02 2025 | $1.0001 | $0.999 | $1.0053 | $1.0032 | $112,769 | $5,936,811 |
| Oct-01 2025 | $1.0046 | $0.997 | $1.0298 | $0.9996 | $97,274 | $5,963,553 |
| Sep-30 2025 | $0.997 | $0.993 | $1.0018 | $1.0002 | $82,913 | $5,918,074 |
| Sep-29 2025 | $1.0023 | $0.998 | $1.0042 | $1.0018 | $105,911 | $5,949,848 |
| Sep-28 2025 | $1.0031 | $0.9969 | $1.0058 | $0.9993 | $42,518 | $5,954,605 |
| Sep-27 2025 | $0.9991 | $0.9961 | $1.0050 | $1.0014 | $40,485 | $5,930,975 |
| Sep-26 2025 | $1.0001 | $0.9945 | $1.0054 | $1.0043 | $123,120 | $5,936,747 |
| Sep-25 2025 | $0.9954 | $0.982139 | $1.0029 | $0.9994 | $169,341 | $5,908,760 |
| Sep-24 2025 | $0.9988 | $0.9971 | $1.0045 | $1.0017 | $100,274 | $5,929,278 |
| Sep-23 2025 | $0.9994 | $0.9955 | $1.0057 | $1.0039 | $128,802 | $5,932,498 |
| Sep-22 2025 | $1.0023 | $0.98254 | $1.0039 | $0.9989 | $182,522 | $5,949,621 |
| Sep-21 2025 | $1.0005 | $0.9966 | $1.0043 | $1.0011 | $36,428 | $5,939,155 |
| Sep-20 2025 | $0.9997 | $0.9976 | $1.0051 | $1.0000 | $47,326 | $5,934,129 |
| Sep-19 2025 | $0.9979 | $0.995 | $1.0020 | $1.0006 | $106,685 | $5,923,893 |