Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
Balanced Dollars bnUSD

Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.9947 $0.9935 $1.0087 $1.0087 $291,543 $5,701,743
Jun-02 2025 $1.0052 $0.988864 $1.0058 $0.9972 $166,614 $5,660,694
Jun-01 2025 $1.0036 $0.9935 $1.0036 $0.9952 $155,908 $5,644,525
May-31 2025 $0.9973 $0.989258 $1.0039 $0.989258 $328,343 $5,562,635
May-30 2025 $0.989192 $0.975378 $1.0040 $0.9936 $348,134 $5,544,821
May-29 2025 $0.9906 $0.988731 $1.0055 $1.0034 $219,694 $5,613,817
May-28 2025 $1.0036 $0.98688 $1.0049 $0.9918 $268,352 $5,644,984
May-27 2025 $0.9966 $0.987546 $1.0085 $0.9989 $146,780 $5,532,540
May-26 2025 $0.9973 $0.9939 $1.0099 $1.0099 $103,989 $5,035,650
May-25 2025 $1.0019 $0.9908 $1.0042 $0.9937 $114,119 $5,058,742
May-24 2025 $0.9966 $0.9935 $1.0050 $0.9935 $94,410 $5,032,204
May-23 2025 $0.987996 $0.987996 $1.0108 $1.0044 $270,094 $4,988,469
May-22 2025 $1.0000 $0.9973 $1.0101 $1.0001 $180,067 $5,049,377
May-21 2025 $1.0117 $0.986155 $1.0125 $1.0041 $205,420 $5,490,382
May-20 2025 $1.0071 $0.9932 $1.0102 $1.0102 $134,485 $5,445,065

Análise histórica e de mercado do preço de Balanced Dollars (bnUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 30-06-2023.