Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9968 | $0.903671 | $1.0042 | $0.9928 | $173,341 | $5,916,967 |
| Nov-13 2025 | $1.0115 | $0.946492 | $1.0115 | $0.9995 | $169,545 | $6,004,327 |
| Nov-12 2025 | $1.0006 | $0.9919 | $1.0101 | $0.9988 | $112,882 | $5,939,606 |
| Nov-11 2025 | $1.0027 | $0.9926 | $1.0078 | $1.0020 | $105,747 | $5,951,903 |
| Nov-10 2025 | $1.0037 | $0.995 | $1.0080 | $1.0080 | $75,409 | $5,957,800 |
| Nov-09 2025 | $0.9995 | $0.9929 | $1.0059 | $0.9929 | $70,066 | $5,933,244 |
| Nov-08 2025 | $1.0018 | $0.9917 | $1.0048 | $1.0000 | $99,875 | $5,946,825 |
| Nov-07 2025 | $0.9997 | $0.9915 | $1.0117 | $0.9964 | $186,247 | $5,934,486 |
| Nov-06 2025 | $0.9955 | $0.9917 | $1.0050 | $0.9952 | $97,387 | $5,909,594 |
| Nov-05 2025 | $0.9967 | $0.9936 | $1.0061 | $1.0018 | $142,613 | $5,916,494 |
| Nov-04 2025 | $1.0005 | $0.981255 | $1.0107 | $0.9986 | $286,889 | $5,938,894 |
| Nov-03 2025 | $0.9957 | $0.985003 | $1.0066 | $1.0020 | $217,291 | $5,910,887 |
| Nov-02 2025 | $1.0008 | $0.9936 | $1.0020 | $0.9962 | $40,995 | $5,940,724 |
| Nov-01 2025 | $0.9977 | $0.9951 | $1.0042 | $0.996 | $40,801 | $5,922,571 |
| Oct-31 2025 | $0.9982 | $0.9942 | $1.0072 | $1.0053 | $83,558 | $5,925,519 |