Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.9947 | $0.9935 | $1.0087 | $1.0087 | $291,543 | $5,701,743 |
| Jun-02 2025 | $1.0052 | $0.988864 | $1.0058 | $0.9972 | $166,614 | $5,660,694 |
| Jun-01 2025 | $1.0036 | $0.9935 | $1.0036 | $0.9952 | $155,908 | $5,644,525 |
| May-31 2025 | $0.9973 | $0.989258 | $1.0039 | $0.989258 | $328,343 | $5,562,635 |
| May-30 2025 | $0.989192 | $0.975378 | $1.0040 | $0.9936 | $348,134 | $5,544,821 |
| May-29 2025 | $0.9906 | $0.988731 | $1.0055 | $1.0034 | $219,694 | $5,613,817 |
| May-28 2025 | $1.0036 | $0.98688 | $1.0049 | $0.9918 | $268,352 | $5,644,984 |
| May-27 2025 | $0.9966 | $0.987546 | $1.0085 | $0.9989 | $146,780 | $5,532,540 |
| May-26 2025 | $0.9973 | $0.9939 | $1.0099 | $1.0099 | $103,989 | $5,035,650 |
| May-25 2025 | $1.0019 | $0.9908 | $1.0042 | $0.9937 | $114,119 | $5,058,742 |
| May-24 2025 | $0.9966 | $0.9935 | $1.0050 | $0.9935 | $94,410 | $5,032,204 |
| May-23 2025 | $0.987996 | $0.987996 | $1.0108 | $1.0044 | $270,094 | $4,988,469 |
| May-22 2025 | $1.0000 | $0.9973 | $1.0101 | $1.0001 | $180,067 | $5,049,377 |
| May-21 2025 | $1.0117 | $0.986155 | $1.0125 | $1.0041 | $205,420 | $5,490,382 |
| May-20 2025 | $1.0071 | $0.9932 | $1.0102 | $1.0102 | $134,485 | $5,445,065 |