Cap Mercado $2.62T
3.38%
Volume 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Moedas
34.402
+39
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Balanced Dollars (bnUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-22 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-21 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-20 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-19 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-18 2026 | $1.0023 | $0.9907 | $1.0143 | $0.9907 | $493 | $5,949,833 |
| Mar-17 2026 | $0.9914 | $0.98508 | $1.0028 | $1.0028 | $18,761 | $5,885,036 |
| Mar-16 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | $185 | $5,952,513 |
| Mar-15 2026 | $1.0028 | $0.998 | $1.0176 | $1.0108 | $185 | $5,952,513 |
| Mar-14 2026 | $1.0071 | $0.9986 | $1.0147 | $0.9986 | $30,341 | $5,978,304 |
| Mar-13 2026 | $0.9949 | $0.986567 | $1.0141 | $1.0111 | $5,877 | $5,905,937 |
| Mar-12 2026 | $1.0139 | $0.9946 | $1.0198 | $1.0198 | $29,080 | $6,018,803 |
| Mar-11 2026 | $1.0101 | $0.982095 | $1.0173 | $0.989346 | $69,324 | $5,996,223 |
| Mar-10 2026 | $0.989051 | $0.975625 | $0.992 | $0.975625 | $4,015 | $5,870,842 |
| Mar-09 2026 | $0.975625 | $0.955712 | $0.989755 | $0.98966 | $386 | $5,791,142 |