Cap Mercado ₨705.43T
2.43%
Volume 24h ₨36.02T
-50.52%
BTC % 50.62%
-1.69%
ETH % 17.24%
2.55%
Moedas
27.748
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₨285,890,757,626,453 | ₨279,275,052,859,519 | ₨293,261,626,026,797 | ₨293,261,626,026,797 | ₨147,739 | - |
Jun-17 2024 | ₨294,947,935,192,695 | ₨290,191,309,867,166 | ₨296,982,124,512,166 | ₨296,043,755,663,996 | ₨131,249 | - |
Jun-16 2024 | ₨295,385,577,044,381 | ₨288,986,525,739,035 | ₨295,613,645,167,027 | ₨291,246,241,638,869 | ₨33,344 | - |
Jun-15 2024 | ₨291,246,241,638,869 | ₨289,079,305,209,485 | ₨293,963,771,208,199 | ₨289,079,305,209,485 | ₨25,223 | - |
Jun-14 2024 | ₨289,079,297,993,342 | ₨284,412,677,505,924 | ₨297,687,337,571,570 | ₨297,687,337,571,570 | ₨90,803 | - |
Jun-13 2024 | ₨297,538,158,677,152 | ₨297,538,158,677,152 | ₨307,432,524,791,933 | ₨307,432,524,791,933 | ₨31,511 | - |
Jun-12 2024 | ₨307,585,111,971,272 | ₨285,944,827,503,931 | ₨313,000,211,405,770 | ₨289,560,340,884,376 | ₨111,364 | - |
Jun-11 2024 | ₨289,557,295,485,913 | ₨285,166,225,524,043 | ₨335,898,904,706,778 | ₨334,469,555,910,426 | ₨364,155 | - |
Jun-10 2024 | ₨328,486,586,096,739 | ₨328,486,586,096,739 | ₨379,603,115,054,292 | ₨378,505,849,260,595 | ₨373,851 | - |
Jun-09 2024 | ₨376,286,236,049,364 | ₨361,844,573,698,309 | ₨381,512,829,920,958 | ₨381,512,829,920,958 | ₨500,786 | - |
Jun-08 2024 | ₨381,215,631,961,613 | ₨381,215,631,961,613 | ₨451,904,343,430,758 | ₨421,918,992,793,679 | ₨875,605 | - |
Jun-07 2024 | ₨421,918,992,793,679 | ₨421,913,633,025,195 | ₨508,268,298,489,928 | ₨508,268,298,489,928 | ₨1,155,992 | - |
Jun-06 2024 | ₨508,268,298,459,559 | ₨506,327,020,383,996 | ₨521,896,506,569,881 | ₨509,451,278,758,063 | ₨549,704 | - |
Jun-05 2024 | ₨507,108,857,054,315 | ₨502,129,682,838,289 | ₨547,736,672,561,148 | ₨547,736,672,561,148 | ₨517,499 | - |
Jun-04 2024 | ₨546,398,442,369,444 | ₨499,352,914,504,189 | ₨546,398,442,369,444 | ₨525,234,819,775,203 | ₨646,254 | - |
Análise histórica e de mercado do preço de BabyRWA (BABYRWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 72 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.61556 PKR.