Cap Mercado R$14.56T
4.16%
Volume 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-05 2022 | R$179,650,646,326,046 | R$157,611,914,716,705 | R$182,463,012,957,481 | R$157,624,277,193,351 | - | - |
Oct-04 2022 | R$157,624,429,831,722 | R$157,599,417,736,941 | R$178,586,433,859,994 | R$177,941,255,925,978 | - | - |
Oct-03 2022 | R$177,941,255,925,978 | R$155,873,879,350,264 | R$178,970,430,077,652 | R$155,885,126,788,777 | - | - |
Oct-02 2022 | R$155,885,690,828,698 | R$155,874,870,911,960 | R$177,622,605,275,222 | R$177,622,605,275,222 | - | - |
Oct-01 2022 | R$177,622,605,275,222 | R$177,003,878,837,655 | R$178,539,416,763,886 | R$177,624,316,257,887 | - | - |
Sep-30 2022 | R$177,622,073,139,912 | R$176,225,715,156,696 | R$179,900,219,857,906 | R$176,958,048,872,904 | - | - |
Sep-29 2022 | R$176,921,479,081,272 | R$173,403,323,369,150 | R$178,862,750,507,632 | R$176,818,003,587,309 | - | - |
Sep-28 2022 | R$176,818,003,587,309 | R$176,231,802,836,148 | R$181,474,916,103,127 | R$180,992,883,679,725 | - | - |
Sep-27 2022 | R$180,997,487,291,056 | R$179,134,319,189,572 | R$193,599,230,207,885 | R$188,131,567,090,237 | R$1 | - |
Sep-26 2022 | R$188,204,334,509,022 | R$178,993,321,691,300 | R$188,204,334,509,022 | R$179,010,827,135,105 | R$2 | - |
Sep-25 2022 | R$178,838,063,783,900 | R$178,756,467,519,933 | R$182,851,817,815,569 | R$182,704,041,763,107 | - | - |
Sep-24 2022 | R$182,704,041,763,107 | R$182,070,946,160,870 | R$187,372,818,931,708 | R$185,083,860,077,222 | R$0 | - |
Sep-23 2022 | R$185,084,898,656,236 | R$180,465,423,905,361 | R$191,439,038,807,143 | R$188,405,140,389,200 | - | - |
Sep-22 2022 | R$188,576,691,868,981 | R$180,614,089,368,794 | R$190,455,522,447,270 | R$180,848,540,563,297 | - | - |
Sep-21 2022 | R$180,765,498,796,606 | R$178,533,257,830,804 | R$194,159,454,953,232 | R$190,419,073,389,401 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 176 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5973 BRL.