Cap Mercado zł10.06T
2.73%
Volume 24h zł499.29B
37.68%
BTC % 50.19%
0.39%
ETH % 16.72%
-0.35%
Moedas
27.904
+13
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł342,036,556,274 | zł338,408,571,030 | zł342,036,556,274 | zł338,408,571,030 | zł4 | - |
Jun-29 2024 | zł338,408,571,030 | zł338,408,571,030 | zł342,924,751,511 | zł342,924,751,511 | zł6 | - |
Jun-28 2024 | zł342,924,751,511 | zł340,155,954,719 | zł342,924,751,511 | zł340,155,954,719 | zł32 | - |
Jun-27 2024 | zł340,155,954,719 | zł338,202,213,901 | zł340,155,954,719 | zł338,202,213,901 | zł0 | - |
Jun-26 2024 | zł338,202,213,901 | zł338,202,213,901 | zł339,305,580,331 | zł339,010,063,537 | zł6 | - |
Jun-25 2024 | zł339,010,063,537 | zł332,891,424,565 | zł339,010,063,537 | zł332,891,424,565 | zł230 | - |
Jun-24 2024 | zł332,891,424,565 | zł332,891,424,565 | zł344,425,406,642 | zł344,425,406,642 | zł39 | - |
Jun-23 2024 | zł344,425,406,642 | zł344,425,406,642 | zł345,677,611,296 | zł345,677,611,296 | zł122 | - |
Jun-22 2024 | zł345,677,611,296 | zł345,677,611,296 | zł348,351,041,917 | zł348,351,041,917 | zł8 | - |
Jun-21 2024 | zł348,351,041,917 | zł348,351,041,917 | zł355,467,312,450 | zł355,467,312,450 | - | - |
Jun-20 2024 | zł355,467,312,450 | zł355,465,068,291 | zł358,634,754,163 | zł355,465,068,291 | zł2 | - |
Jun-19 2024 | zł355,465,068,291 | zł354,021,951,285 | zł356,230,529,613 | zł356,230,529,613 | zł121 | - |
Jun-18 2024 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | - | - |
Jun-17 2024 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | - | - |
Jun-16 2024 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | zł356,230,529,613 | - | - |
Análise histórica e de mercado do preço de Babymyro (BABYMYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 166 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02524 PLN.