Cap Mercado $2.28T
2.9%
Volume 24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Moedas
28.518
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-19 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-18 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-17 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-16 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-15 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-14 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-13 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-12 2024 | $76,548,402,916 | $76,548,402,916 | $76,601,521,554 | $76,601,521,554 | $4 | - |
Jul-11 2024 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | - | - |
Jul-10 2024 | $76,601,521,554 | $75,833,199,774 | $76,601,521,554 | $75,833,199,774 | $1 | - |
Jul-09 2024 | $75,833,199,774 | $75,833,199,774 | $76,648,631,336 | $76,648,631,336 | $39 | - |
Jul-08 2024 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | - | - |
Jul-07 2024 | $76,648,631,336 | $76,648,631,336 | $83,335,689,095 | $83,335,689,095 | $1 | - |
Jul-06 2024 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | - | - |