Cap Mercado MX$46.83T 3.5%
Volume 24h MX$3.02T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Moedas 28.144 +13
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jul-18 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-17 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-16 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-15 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-14 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-13 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,382,755,040,594 - -
Jul-12 2024 MX$1,382,755,040,594 MX$1,382,755,040,594 MX$1,383,714,565,047 MX$1,383,714,565,047 MX$73 -
Jul-11 2024 MX$1,383,714,565,047 MX$1,383,714,565,047 MX$1,383,714,565,047 MX$1,383,714,565,047 - -
Jul-10 2024 MX$1,383,714,565,047 MX$1,369,835,754,077 MX$1,383,714,565,047 MX$1,369,835,754,077 MX$20 -
Jul-09 2024 MX$1,369,835,754,077 MX$1,369,835,754,077 MX$1,384,565,546,727 MX$1,384,565,546,727 MX$700 -
Jul-08 2024 MX$1,384,565,546,727 MX$1,384,565,546,727 MX$1,384,565,546,727 MX$1,384,565,546,727 - -
Jul-07 2024 MX$1,384,565,546,727 MX$1,384,565,546,727 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$9 -
Jul-06 2024 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 - -
Jul-05 2024 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 - -
Jul-04 2024 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 MX$1,505,359,220,674 - -

Análise histórica e de mercado do preço de Babymyro (BABYMYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 184 dias, a partir do dia 18-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0638 MXN.