Cap Mercado $2.58T -2.47%
Volume 24h $158.03B 35.32%
BTC % 51.29% -1.09%
ETH % 15.59% 2.3%
Moedas 28.289 +17
Trocas 885
Última atualização 1 minuto atrás
Babymyro BABYMYRO

Preços históricos de Babymyro (BABYMYRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-19 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-18 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-17 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-16 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-15 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-14 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-13 2024 $76,548,402,916 $76,548,402,916 $76,548,402,916 $76,548,402,916 - -
Jul-12 2024 $76,548,402,916 $76,548,402,916 $76,601,521,554 $76,601,521,554 $4 -
Jul-11 2024 $76,601,521,554 $76,601,521,554 $76,601,521,554 $76,601,521,554 - -
Jul-10 2024 $76,601,521,554 $75,833,199,774 $76,601,521,554 $75,833,199,774 $1 -
Jul-09 2024 $75,833,199,774 $75,833,199,774 $76,648,631,336 $76,648,631,336 $39 -
Jul-08 2024 $76,648,631,336 $76,648,631,336 $76,648,631,336 $76,648,631,336 - -
Jul-07 2024 $76,648,631,336 $76,648,631,336 $83,335,689,095 $83,335,689,095 $1 -
Jul-06 2024 $83,335,689,095 $83,335,689,095 $83,335,689,095 $83,335,689,095 - -

Análise histórica e de mercado do preço de Babymyro (BABYMYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 26-01-2024.