Cap Mercado MX$46.83T
3.5%
Volume 24h MX$3.02T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Moedas
28.144
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-17 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-16 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-15 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-14 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-13 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | - | - |
Jul-12 2024 | MX$1,382,755,040,594 | MX$1,382,755,040,594 | MX$1,383,714,565,047 | MX$1,383,714,565,047 | MX$73 | - |
Jul-11 2024 | MX$1,383,714,565,047 | MX$1,383,714,565,047 | MX$1,383,714,565,047 | MX$1,383,714,565,047 | - | - |
Jul-10 2024 | MX$1,383,714,565,047 | MX$1,369,835,754,077 | MX$1,383,714,565,047 | MX$1,369,835,754,077 | MX$20 | - |
Jul-09 2024 | MX$1,369,835,754,077 | MX$1,369,835,754,077 | MX$1,384,565,546,727 | MX$1,384,565,546,727 | MX$700 | - |
Jul-08 2024 | MX$1,384,565,546,727 | MX$1,384,565,546,727 | MX$1,384,565,546,727 | MX$1,384,565,546,727 | - | - |
Jul-07 2024 | MX$1,384,565,546,727 | MX$1,384,565,546,727 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$9 | - |
Jul-06 2024 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | - | - |
Jul-05 2024 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | - | - |
Jul-04 2024 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | MX$1,505,359,220,674 | - | - |
Análise histórica e de mercado do preço de Babymyro (BABYMYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 184 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0638 MXN.