Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyDogeZilla (BABYDOGEZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-12 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-11 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-10 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-09 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-08 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-07 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-06 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-05 2024 | $52,192,836,894 | $52,192,836,894 | $64,855,489,410 | $64,855,489,410 | $7 | - |
| Jul-04 2024 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | - | - |
| Jul-03 2024 | $64,855,489,410 | $64,041,974,937 | $64,855,489,410 | $64,041,974,937 | $7 | - |
| Jul-02 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jul-01 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jun-30 2024 | $64,041,974,937 | $63,944,794,478 | $64,041,974,937 | $63,944,794,478 | $1 | - |
| Jun-29 2024 | $63,944,794,478 | $63,944,794,478 | $65,718,519,346 | $65,718,519,346 | $0 | - |