Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $349,933,140,018 | $349,933,140,018 | $358,394,405,150 | $351,449,551,437 | $43 | - |
| Aug-30 2024 | $351,449,551,437 | $351,449,551,437 | $357,057,421,311 | $356,373,280,440 | $6 | - |
| Aug-29 2024 | $356,373,280,440 | $356,373,280,440 | $361,202,053,794 | $361,202,053,794 | $0 | - |
| Aug-28 2024 | $361,202,053,794 | $361,202,053,794 | $380,851,018,638 | $380,851,018,638 | $12 | - |
| Aug-27 2024 | $380,851,018,638 | $380,851,018,638 | $380,851,018,638 | $380,851,018,638 | - | - |
| Aug-26 2024 | $380,851,018,638 | $380,851,018,638 | $380,851,018,638 | $380,851,018,638 | - | - |
| Aug-25 2024 | $380,851,018,638 | $380,851,018,638 | $387,080,017,891 | $387,080,017,891 | $33 | - |
| Aug-24 2024 | $387,080,017,891 | $387,080,017,891 | $387,080,017,891 | $387,080,017,891 | - | - |
| Aug-23 2024 | $387,080,017,891 | $387,080,017,891 | $387,080,017,891 | $387,080,017,891 | - | - |
| Aug-22 2024 | $387,080,017,891 | $370,394,218,032 | $387,080,017,891 | $370,394,218,032 | $5 | - |
| Aug-21 2024 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | - | - |
| Aug-20 2024 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | - | - |
| Aug-19 2024 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | $370,394,218,032 | - | - |
| Aug-18 2024 | $370,394,218,032 | $370,394,218,032 | $373,059,431,661 | $373,059,431,661 | $76 | - |
| Aug-17 2024 | $373,059,431,661 | $364,765,020,473 | $373,059,431,661 | $364,765,020,473 | $2 | - |