Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-13 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-12 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-11 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-10 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-09 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-08 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-07 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-06 2024 | $328,428,778,350 | $323,601,458,108 | $328,428,778,350 | $323,601,458,108 | $10 | - |
| Sep-05 2024 | $323,601,458,108 | $323,601,458,108 | $340,330,359,719 | $340,330,359,719 | $9 | - |
| Sep-04 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-03 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-02 2024 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | - | - |
| Sep-01 2024 | $340,435,638,003 | $340,435,638,003 | $349,933,140,018 | $349,933,140,018 | $13 | - |
| Aug-31 2024 | $349,933,140,018 | $349,933,140,018 | $358,394,405,150 | $351,449,551,437 | $43 | - |