Cap Mercado $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Toshi (BABYTOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $176,240,707,457 | $176,240,707,457 | $190,410,411,669 | $190,410,411,669 | $1 | - |
| Aug-05 2024 | $190,410,411,669 | $190,410,411,669 | $190,410,411,669 | $190,410,411,669 | - | - |
| Aug-04 2024 | $190,410,411,669 | $190,410,411,669 | $190,410,411,669 | $190,410,411,669 | - | - |
| Aug-03 2024 | $190,410,411,669 | $190,410,411,669 | $201,528,640,245 | $201,528,640,245 | $18 | - |
| Aug-02 2024 | $201,528,640,245 | $201,528,640,245 | $201,528,640,245 | $201,528,640,245 | - | - |
| Aug-01 2024 | $201,528,640,245 | $201,528,640,245 | $209,448,212,513 | $209,448,212,513 | $0 | - |
| Jul-31 2024 | $209,448,212,513 | $206,778,484,026 | $211,738,553,432 | $206,778,484,026 | $6 | - |
| Jul-30 2024 | $206,778,484,026 | $206,778,484,026 | $212,306,499,959 | $212,306,499,959 | $1 | - |
| Jul-29 2024 | $212,306,499,959 | $212,306,499,959 | $212,459,514,830 | $212,459,514,830 | $31 | - |
| Jul-28 2024 | $212,459,514,830 | $212,459,514,830 | $212,459,514,830 | $212,459,514,830 | - | - |
| Jul-27 2024 | $212,459,514,830 | $209,404,665,977 | $212,459,514,830 | $209,404,665,977 | $0 | - |
| Jul-26 2024 | $209,404,665,977 | $203,970,590,458 | $209,404,665,977 | $203,970,590,458 | $5 | - |
| Jul-25 2024 | $203,970,590,458 | $202,915,179,622 | $208,337,518,616 | $208,337,518,616 | $18 | - |
| Jul-24 2024 | $208,337,518,616 | $208,337,518,616 | $212,407,979,994 | $212,407,979,994 | $5 | - |
| Jul-23 2024 | $212,407,979,994 | $212,149,150,131 | $217,044,945,472 | $217,044,945,472 | $74 | - |