Cap Mercado NZ$3.71T
-0.88%
Volume 24h NZ$225.97B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$268,149,461,877 | NZ$263,984,056,450 | NZ$268,361,464,772 | NZ$263,984,056,450 | NZ$93 | - |
Jul-09 2024 | NZ$264,193,584,489 | NZ$261,766,903,358 | NZ$264,193,584,489 | NZ$261,766,903,358 | NZ$7 | - |
Jul-08 2024 | NZ$261,766,903,358 | NZ$261,092,730,843 | NZ$261,766,903,358 | NZ$261,092,730,843 | NZ$3 | - |
Jul-07 2024 | NZ$261,092,730,843 | NZ$261,092,730,843 | NZ$268,797,803,199 | NZ$268,797,803,199 | NZ$13 | - |
Jul-06 2024 | NZ$268,797,803,199 | NZ$242,823,128,736 | NZ$268,797,803,199 | NZ$242,823,128,736 | NZ$293 | - |
Jul-05 2024 | NZ$242,823,128,736 | NZ$238,135,499,113 | NZ$269,607,196,492 | NZ$269,607,196,492 | NZ$122 | - |
Jul-04 2024 | NZ$269,607,196,492 | NZ$269,526,765,393 | NZ$283,039,697,858 | NZ$283,039,697,858 | NZ$59 | - |
Jul-03 2024 | NZ$283,039,697,858 | NZ$283,039,697,858 | NZ$295,767,791,111 | NZ$295,767,791,111 | NZ$15 | - |
Jul-02 2024 | NZ$295,767,791,111 | NZ$295,324,164,787 | NZ$296,338,635,232 | NZ$296,338,635,232 | NZ$163 | - |
Jul-01 2024 | NZ$296,338,635,232 | NZ$296,338,635,232 | NZ$296,807,465,233 | NZ$296,807,465,233 | NZ$13 | - |
Jun-30 2024 | NZ$296,807,465,233 | NZ$293,584,236,474 | NZ$296,807,465,233 | NZ$293,584,236,474 | NZ$60 | - |
Jun-29 2024 | NZ$293,584,236,474 | NZ$291,943,176,267 | NZ$294,504,498,036 | NZ$293,617,521,772 | NZ$322 | - |
Jun-28 2024 | NZ$293,617,521,772 | NZ$293,178,463,208 | NZ$293,932,535,159 | NZ$293,178,463,208 | NZ$1 | - |
Jun-27 2024 | NZ$293,178,463,208 | NZ$293,178,463,208 | NZ$295,884,590,186 | NZ$294,637,164,648 | NZ$2 | - |
Jun-26 2024 | NZ$298,181,552,712 | NZ$288,084,418,599 | NZ$301,078,710,987 | NZ$288,084,418,599 | NZ$565 | - |
Análise histórica e de mercado do preço de Baby Tomcat (BABYTOMCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 174 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64295 NZD.