時価総額 NZ$4.12T
-2.01%
ボリューム24h NZ$227.25B
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
硬貨
27.667
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000000000316772524304 | NZ$0.000000000000315755312299 | NZ$0.00000000000032741708286 | NZ$0.00000000000032741708286 | NZ$101 | - |
Jun-12 2024 | NZ$0.00000000000032741708286 | NZ$0.000000000000316285597688 | NZ$0.00000000000032741708286 | NZ$0.000000000000316285597688 | NZ$39 | - |
Jun-11 2024 | NZ$0.000000000000316285597688 | NZ$0.000000000000315876993082 | NZ$0.000000000000327928292969 | NZ$0.000000000000327928292969 | NZ$457 | - |
Jun-10 2024 | NZ$0.000000000000327928292969 | NZ$0.000000000000327928292969 | NZ$0.000000000000361546787456 | NZ$0.000000000000361546787456 | NZ$637 | - |
Jun-09 2024 | NZ$0.000000000000361546787456 | NZ$0.000000000000361546787456 | NZ$0.000000000000370061100368 | NZ$0.000000000000370061100368 | NZ$40 | - |
Jun-08 2024 | NZ$0.000000000000370061100368 | NZ$0.000000000000370061100368 | NZ$0.000000000000381109681134 | NZ$0.000000000000381109681134 | NZ$1,285 | - |
Jun-07 2024 | NZ$0.000000000000381109681134 | NZ$0.000000000000381109681134 | NZ$0.000000000000390043462517 | NZ$0.000000000000388342942655 | NZ$552 | - |
Jun-06 2024 | NZ$0.000000000000388342942655 | NZ$0.000000000000378017504938 | NZ$0.000000000000391457713012 | NZ$0.000000000000378017504938 | NZ$611 | - |
Jun-05 2024 | NZ$0.000000000000378017504938 | NZ$0.000000000000370852532376 | NZ$0.000000000000383961386794 | NZ$0.000000000000370852532376 | NZ$470 | - |
Jun-04 2024 | NZ$0.000000000000370852532376 | NZ$0.000000000000343757521501 | NZ$0.000000000000370852532376 | NZ$0.000000000000343757521501 | NZ$28 | - |
Jun-03 2024 | NZ$0.000000000000343757521501 | NZ$0.000000000000316960677292 | NZ$0.000000000000348368444857 | NZ$0.000000000000316960677292 | NZ$154 | - |
Jun-02 2024 | NZ$0.000000000000316960677292 | NZ$0.000000000000313727621087 | NZ$0.00000000000031727636323 | NZ$0.000000000000313727621087 | NZ$236 | - |
Jun-01 2024 | NZ$0.000000000000313727621087 | NZ$0.000000000000313727621087 | NZ$0.000000000000314689807123 | NZ$0.000000000000314689807123 | NZ$5 | - |
May-31 2024 | NZ$0.000000000000314689807123 | NZ$0.000000000000314568261618 | NZ$0.000000000000323771003753 | NZ$0.000000000000323771003753 | NZ$70 | - |
May-30 2024 | NZ$0.000000000000323771003753 | NZ$0.000000000000313635327885 | NZ$0.000000000000323771003753 | NZ$0.000000000000314578107877 | NZ$1,369 | - |
Baby Tomcat(BABYTOMCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62918 NZD.