時価総額 €2.40T -0.71%
ボリューム24h €138.82B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
硬貨 27.668 +17
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2024 €0.000000000000181333691729 €0.000000000000180751397515 €0.000000000000187427077208 €0.000000000000187427077208 €58 -
Jun-12 2024 €0.000000000000187427077208 €0.000000000000181054954799 €0.000000000000187427077208 €0.000000000000181054954799 €22 -
Jun-11 2024 €0.000000000000181054954799 €0.000000000000180821052626 €0.000000000000187719715013 €0.000000000000187719715013 €261 -
Jun-10 2024 €0.000000000000187719715013 €0.000000000000187719715013 €0.000000000000206964331412 €0.000000000000206964331412 €365 -
Jun-09 2024 €0.000000000000206964331412 €0.000000000000206964331412 €0.000000000000211838276197 €0.000000000000211838276197 €23 -
Jun-08 2024 €0.000000000000211838276197 €0.000000000000211838276197 €0.000000000000218162940695 €0.000000000000218162940695 €735 -
Jun-07 2024 €0.000000000000218162940695 €0.000000000000218162940695 €0.000000000000223277006578 €0.000000000000222303558692 €316 -
Jun-06 2024 €0.000000000000222303558692 €0.000000000000216392851176 €0.000000000000224086582042 €0.000000000000216392851176 €350 -
Jun-05 2024 €0.000000000000216392851176 €0.000000000000212291324604 €0.000000000000219795374936 €0.000000000000212291324604 €269 -
Jun-04 2024 €0.000000000000212291324604 €0.000000000000196781019978 €0.000000000000212291324604 €0.000000000000196781019978 €16 -
Jun-03 2024 €0.000000000000196781019978 €0.000000000000181441398279 €0.000000000000199420503172 €0.000000000000181441398279 €88 -
Jun-02 2024 €0.000000000000181441398279 €0.000000000000179590663218 €0.000000000000181622109964 €0.000000000000179590663218 €135 -
Jun-01 2024 €0.000000000000179590663218 €0.000000000000179590663218 €0.000000000000180141458292 €0.000000000000180141458292 €3 -
May-31 2024 €0.000000000000180141458292 €0.000000000000180071880619 €0.000000000000185339910759 €0.000000000000185339910759 €40 -
May-30 2024 €0.000000000000185339910759 €0.000000000000179537830773 €0.000000000000185339910759 €0.000000000000180077517025 €783 -

Baby Tomcat(BABYTOMCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、20-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.