時価総額 €2.40T
-0.71%
ボリューム24h €138.82B
0.53%
BTC % 50.8%
-0.37%
ETH % 16.36%
1.28%
硬貨
27.668
+17
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.000000000000181333691729 | €0.000000000000180751397515 | €0.000000000000187427077208 | €0.000000000000187427077208 | €58 | - |
Jun-12 2024 | €0.000000000000187427077208 | €0.000000000000181054954799 | €0.000000000000187427077208 | €0.000000000000181054954799 | €22 | - |
Jun-11 2024 | €0.000000000000181054954799 | €0.000000000000180821052626 | €0.000000000000187719715013 | €0.000000000000187719715013 | €261 | - |
Jun-10 2024 | €0.000000000000187719715013 | €0.000000000000187719715013 | €0.000000000000206964331412 | €0.000000000000206964331412 | €365 | - |
Jun-09 2024 | €0.000000000000206964331412 | €0.000000000000206964331412 | €0.000000000000211838276197 | €0.000000000000211838276197 | €23 | - |
Jun-08 2024 | €0.000000000000211838276197 | €0.000000000000211838276197 | €0.000000000000218162940695 | €0.000000000000218162940695 | €735 | - |
Jun-07 2024 | €0.000000000000218162940695 | €0.000000000000218162940695 | €0.000000000000223277006578 | €0.000000000000222303558692 | €316 | - |
Jun-06 2024 | €0.000000000000222303558692 | €0.000000000000216392851176 | €0.000000000000224086582042 | €0.000000000000216392851176 | €350 | - |
Jun-05 2024 | €0.000000000000216392851176 | €0.000000000000212291324604 | €0.000000000000219795374936 | €0.000000000000212291324604 | €269 | - |
Jun-04 2024 | €0.000000000000212291324604 | €0.000000000000196781019978 | €0.000000000000212291324604 | €0.000000000000196781019978 | €16 | - |
Jun-03 2024 | €0.000000000000196781019978 | €0.000000000000181441398279 | €0.000000000000199420503172 | €0.000000000000181441398279 | €88 | - |
Jun-02 2024 | €0.000000000000181441398279 | €0.000000000000179590663218 | €0.000000000000181622109964 | €0.000000000000179590663218 | €135 | - |
Jun-01 2024 | €0.000000000000179590663218 | €0.000000000000179590663218 | €0.000000000000180141458292 | €0.000000000000180141458292 | €3 | - |
May-31 2024 | €0.000000000000180141458292 | €0.000000000000180071880619 | €0.000000000000185339910759 | €0.000000000000185339910759 | €40 | - |
May-30 2024 | €0.000000000000185339910759 | €0.000000000000179537830773 | €0.000000000000185339910759 | €0.000000000000180077517025 | €783 | - |
Baby Tomcat(BABYTOMCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.