Cap Mercado $4.33T
2.12%
Volume 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001116 | $0.0000001082 | $0.0000001116 | $0.0000001082 | - | $109,547 |
| Sep-10 2025 | $0.0000001082 | $0.000000105 | $0.0000001088 | $0.000000105 | - | $106,222 |
| Sep-09 2025 | $0.000000105 | $0.0000001024 | $0.0000001067 | $0.0000001034 | - | $103,069 |
| Sep-08 2025 | $0.0000001034 | $0.0000000995 | $0.0000001045 | $0.0000001 | - | $101,536 |
| Sep-07 2025 | $0.0000001 | $0.0000000971 | $0.0000001 | $0.0000000971 | $37 | $98,140 |
| Sep-06 2025 | $0.0000000971 | $0.0000000971 | $0.0000001031 | $0.0000001031 | - | $95,332 |
| Sep-05 2025 | $0.0000001031 | $0.000000103 | $0.0000001061 | $0.0000001035 | $202 | $101,220 |
| Sep-04 2025 | $0.0000001034 | $0.0000001032 | $0.0000001072 | $0.0000001072 | - | $101,488 |
| Sep-03 2025 | $0.0000001072 | $0.0000001063 | $0.0000001089 | $0.0000001063 | $154 | $105,284 |
| Sep-02 2025 | $0.0000001063 | $0.0000000998 | $0.0000001067 | $0.0000000998 | - | $104,391 |
| Sep-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000001047 | $0.0000001041 | - | $97,946 |
| Aug-31 2025 | $0.0000001048 | $0.0000001033 | $0.0000001059 | $0.0000001033 | - | $102,924 |
| Aug-30 2025 | $0.0000001033 | $0.0000001028 | $0.0000001065 | $0.0000001051 | $166 | $101,380 |
| Aug-29 2025 | $0.0000001051 | $0.0000001051 | $0.0000001121 | $0.0000001086 | - | $103,207 |
| Aug-28 2025 | $0.0000001086 | $0.0000001053 | $0.0000001107 | $0.0000001053 | - | $106,578 |