Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby BABY

Preços históricos de Baby (BABY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000827 $0.0000000811 $0.0000000827 $0.0000000825 - $81,170
Oct-24 2025 $0.0000000825 $0.0000000806 $0.0000000825 $0.0000000806 $163 $81,034
Oct-23 2025 $0.0000000806 $0.0000000765 $0.0000000806 $0.0000000765 - $79,096
Oct-22 2025 $0.0000000765 $0.0000000765 $0.0000000815 $0.0000000815 - $75,090
Oct-21 2025 $0.0000000815 $0.0000000782 $0.0000000815 $0.0000000804 - $79,981
Oct-20 2025 $0.0000000816 $0.0000000816 $0.0000000871 $0.0000000843 - $80,110
Oct-19 2025 $0.0000000843 $0.0000000827 $0.0000000843 $0.0000000827 - $82,780
Oct-18 2025 $0.0000000827 $0.0000000807 $0.0000000827 $0.0000000807 - $81,179
Oct-17 2025 $0.0000000807 $0.0000000807 $0.0000000848 $0.0000000848 - $79,269
Oct-16 2025 $0.0000000848 $0.0000000848 $0.0000000911 $0.0000000911 - $83,288
Oct-15 2025 $0.0000000911 $0.0000000911 $0.0000000933 $0.0000000926 - $89,453
Oct-14 2025 $0.0000000926 $0.0000000857 $0.0000000926 $0.0000000857 $15 $90,870
Oct-13 2025 $0.0000000857 $0.0000000857 $0.0000000874 $0.0000000874 - $84,166
Oct-12 2025 $0.0000000874 $0.0000000757 $0.0000000874 $0.0000000757 - $85,807
Oct-11 2025 $0.0000000757 $0.0000000757 $0.0000000816 $0.0000000816 - $74,311

Análise histórica e de mercado do preço de Baby (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 06-03-2024.