Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000587 | $0.0000000587 | $0.0000000597 | $0.0000000592 | - | $57,644 |
| Nov-14 2025 | $0.0000000592 | $0.0000000592 | $0.000000061 | $0.000000061 | - | $58,186 |
| Nov-13 2025 | $0.000000061 | $0.0000000594 | $0.0000000648 | $0.0000000648 | $50 | $59,875 |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000686 | $0.0000000686 | - | $63,750 |
| Nov-11 2025 | $0.0000000686 | $0.0000000686 | $0.0000000702 | $0.0000000702 | - | $67,400 |
| Nov-10 2025 | $0.0000000702 | $0.000000069 | $0.0000000709 | $0.000000069 | - | $68,919 |
| Nov-09 2025 | $0.000000069 | $0.0000000663 | $0.000000069 | $0.0000000663 | - | $67,756 |
| Nov-08 2025 | $0.0000000663 | $0.0000000663 | $0.000000069 | $0.000000069 | - | $65,105 |
| Nov-07 2025 | $0.000000069 | $0.0000000658 | $0.000000069 | $0.0000000658 | - | $67,769 |
| Nov-06 2025 | $0.0000000658 | $0.0000000658 | $0.0000000687 | $0.0000000687 | - | $64,578 |
| Nov-05 2025 | $0.0000000687 | $0.0000000656 | $0.0000000687 | $0.0000000656 | - | $67,511 |
| Nov-04 2025 | $0.0000000656 | $0.0000000628 | $0.0000000697 | $0.0000000697 | $72 | $64,438 |
| Nov-03 2025 | $0.0000000697 | $0.0000000697 | $0.0000000786 | $0.0000000782 | - | $68,418 |
| Nov-02 2025 | $0.0000000782 | $0.0000000774 | $0.000000079 | $0.000000079 | - | $76,816 |
| Nov-01 2025 | $0.000000079 | $0.0000000783 | $0.0000000795 | $0.0000000793 | - | $77,548 |