Cap Mercado $2.09T
4.72%
Volume 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Moedas
28.388
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000077328 | $0.0000065108 | $0.0000082881 | $0.0000076085 | $176,915 | $7,435,677 |
| Aug-04 2024 | $0.0000077713 | $0.0000068799 | $0.0000092877 | $0.0000076246 | $191,026 | $7,472,635 |
| Aug-03 2024 | $0.0000080888 | $0.0000077472 | $0.0000099644 | $0.000008673 | $215,606 | $7,777,972 |
| Aug-02 2024 | $0.0000087001 | $0.000008587 | $0.00001075 | $0.00001075 | $150,056 | $8,365,809 |
| Aug-01 2024 | $0.00001012 | $0.0000092243 | $0.00001065 | $0.000009994 | $259,651 | $9,735,741 |
| Jul-31 2024 | $0.00001085 | $0.00001029 | $0.00001227 | $0.00001179 | $278,736 | $10,436,541 |
| Jul-30 2024 | $0.00001194 | $0.00001143 | $0.0000125 | $0.00001238 | $116,661 | - |
| Jul-29 2024 | $0.0000126 | $0.00001253 | $0.00001428 | $0.00001372 | $266,132 | - |
| Jul-28 2024 | $0.000014 | $0.00001388 | $0.00001464 | $0.00001452 | $80,905 | - |
| Jul-27 2024 | $0.00001482 | $0.0000143 | $0.00001654 | $0.00001565 | $154,387 | - |
| Jul-26 2024 | $0.00001568 | $0.00001368 | $0.00001568 | $0.00001368 | $141,636 | - |
| Jul-25 2024 | $0.00001373 | $0.0000121 | $0.00001373 | $0.00001333 | $225,678 | - |
| Jul-24 2024 | $0.00001337 | $0.00001329 | $0.00001456 | $0.00001448 | $175,466 | - |
| Jul-23 2024 | $0.00001448 | $0.00001405 | $0.00001623 | $0.00001623 | $111,534 | - |
| Jul-22 2024 | $0.00001578 | $0.00001488 | $0.00001722 | $0.00001636 | $199,390 | - |