Cap Mercado $2.15T
0.28%
Volume 24h $145.04B
12.79%
BTC % 52.8%
0.41%
ETH % 13.09%
-0.76%
Moedas
28.729
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000007088 | $0.0000006935 | $0.0000007405 | $0.0000007309 | $21,191 | $695,749 |
| Sep-09 2024 | $0.0000007286 | $0.0000006961 | $0.0000007455 | $0.0000007173 | $21,528 | $715,260 |
| Sep-08 2024 | $0.0000007246 | $0.0000006564 | $0.0000007246 | $0.0000006564 | $24,714 | $711,326 |
| Sep-07 2024 | $0.0000006523 | $0.0000006458 | $0.00000071 | $0.0000007071 | $33,132 | $640,309 |
| Sep-06 2024 | $0.0000007065 | $0.000000648 | $0.0000007712 | $0.0000007079 | $94,326 | $693,524 |
| Sep-05 2024 | $0.0000007839 | $0.0000007447 | $0.000000931 | $0.000000931 | $37,659 | $769,518 |
| Sep-04 2024 | $0.0000009395 | $0.0000007806 | $0.0000009503 | $0.0000008033 | $40,878 | $922,241 |
| Sep-03 2024 | $0.0000008247 | $0.0000008247 | $0.0000009797 | $0.0000009232 | $33,036 | $809,512 |
| Sep-02 2024 | $0.00000093 | $0.0000008145 | $0.0000010193 | $0.0000008787 | $63,929 | $912,951 |
| Sep-01 2024 | $0.0000008994 | $0.0000006041 | $0.0000010203 | $0.0000010203 | $265,726 | $882,835 |
| Aug-31 2024 | $0.0000010306 | $0.0000010171 | $0.0000012895 | $0.0000012895 | $105,961 | $1,011,633 |
| Aug-30 2024 | $0.0000012929 | $0.0000012682 | $0.0000014038 | $0.0000014038 | $44,615 | $1,269,068 |
| Aug-29 2024 | $0.0000014239 | $0.00000139 | $0.0000015043 | $0.0000014821 | $53,819 | $1,397,675 |
| Aug-28 2024 | $0.0000014571 | $0.000001443 | $0.0000016585 | $0.0000015857 | $87,468 | $1,430,310 |
| Aug-27 2024 | $0.0000015771 | $0.0000015594 | $0.0000018735 | $0.0000018559 | $85,376 | $1,548,087 |