Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001012 | $0.0000092243 | $0.00001065 | $0.000009994 | $259,651 | $9,735,741 |
| Jul-31 2024 | $0.00001085 | $0.00001029 | $0.00001227 | $0.00001179 | $278,736 | $10,436,541 |
| Jul-30 2024 | $0.00001194 | $0.00001143 | $0.0000125 | $0.00001238 | $116,661 | - |
| Jul-29 2024 | $0.0000126 | $0.00001253 | $0.00001428 | $0.00001372 | $266,132 | - |
| Jul-28 2024 | $0.000014 | $0.00001388 | $0.00001464 | $0.00001452 | $80,905 | - |
| Jul-27 2024 | $0.00001482 | $0.0000143 | $0.00001654 | $0.00001565 | $154,387 | - |
| Jul-26 2024 | $0.00001568 | $0.00001368 | $0.00001568 | $0.00001368 | $141,636 | - |
| Jul-25 2024 | $0.00001373 | $0.0000121 | $0.00001373 | $0.00001333 | $225,678 | - |
| Jul-24 2024 | $0.00001337 | $0.00001329 | $0.00001456 | $0.00001448 | $175,466 | - |
| Jul-23 2024 | $0.00001448 | $0.00001405 | $0.00001623 | $0.00001623 | $111,534 | - |
| Jul-22 2024 | $0.00001578 | $0.00001488 | $0.00001722 | $0.00001636 | $199,390 | - |
| Jul-21 2024 | $0.00001633 | $0.00001533 | $0.00001645 | $0.00001638 | $110,737 | - |
| Jul-20 2024 | $0.00001628 | $0.00001628 | $0.00001999 | $0.00001999 | $282,183 | - |
| Jul-19 2024 | $0.00001924 | $0.00001924 | $0.00002107 | $0.00002107 | $150,950 | - |
| Jul-18 2024 | $0.00002116 | $0.00002001 | $0.00002308 | $0.0000205 | $266,133 | - |