Cap Mercado $3.16T
-0.51%
Volume 24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000022237 | $0.0000019882 | $0.0000022374 | $0.0000019882 | $107 | - |
| Dec-24 2025 | $0.0000019907 | $0.0000019838 | $0.0000021083 | $0.0000020192 | $133 | - |
| Dec-23 2025 | $0.0000020192 | $0.0000020171 | $0.000002041 | $0.0000020392 | $18 | - |
| Dec-22 2025 | $0.000002039 | $0.0000020278 | $0.0000020461 | $0.0000020397 | $18 | - |
| Dec-21 2025 | $0.0000020344 | $0.0000020242 | $0.0000020378 | $0.0000020364 | - | - |
| Dec-20 2025 | $0.0000020364 | $0.0000020342 | $0.0000020366 | $0.0000020342 | - | - |
| Dec-19 2025 | $0.0000020475 | $0.0000020062 | $0.0000020475 | $0.0000020181 | - | - |
| Dec-18 2025 | $0.0000020181 | $0.0000020069 | $0.0000020638 | $0.0000020428 | - | - |
| Dec-17 2025 | $0.0000020428 | $0.0000020391 | $0.0000020923 | $0.0000020922 | - | - |
| Dec-16 2025 | $0.0000020899 | $0.0000020743 | $0.0000020946 | $0.0000020852 | - | - |
| Dec-15 2025 | $0.000002083 | $0.0000020677 | $0.0000021164 | $0.0000020887 | $33 | - |
| Dec-14 2025 | $0.0000020842 | $0.0000020842 | $0.0000021091 | $0.0000021036 | - | - |
| Dec-13 2025 | $0.0000020996 | $0.0000020996 | $0.0000021325 | $0.0000021325 | - | - |
| Dec-12 2025 | $0.0000021423 | $0.0000021269 | $0.0000021579 | $0.0000021459 | - | - |
| Dec-11 2025 | $0.0000021395 | $0.0000021193 | $0.0000021574 | $0.0000021574 | $35 | - |