Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000022237 | $0.0000021736 | $0.0000022559 | $0.0000022391 | $68 | - |
| Jun-21 2025 | $0.000002203 | $0.000002203 | $0.0000022559 | $0.0000022317 | - | - |
| Jun-20 2025 | $0.0000022449 | $0.0000022102 | $0.0000023085 | $0.0000022954 | $46 | - |
| Jun-19 2025 | $0.0000022954 | $0.000002262 | $0.0000022954 | $0.0000022902 | $6 | - |
| Jun-18 2025 | $0.0000022902 | $0.0000022478 | $0.0000023057 | $0.000002274 | - | - |
| Jun-17 2025 | $0.000002274 | $0.0000022698 | $0.0000023227 | $0.0000022715 | $44 | - |
| Jun-16 2025 | $0.0000023158 | $0.0000023158 | $0.0000024847 | $0.0000024077 | $82 | - |
| Jun-15 2025 | $0.0000024076 | $0.0000022826 | $0.0000024439 | $0.0000023474 | $153 | - |
| Jun-14 2025 | $0.0000023669 | $0.0000022883 | $0.0000026044 | $0.0000025285 | $901 | - |
| Jun-13 2025 | $0.0000025227 | $0.00000207 | $0.000002973 | $0.0000020865 | $6,637 | - |
| Jun-12 2025 | $0.0000021121 | $0.0000020926 | $0.0000021611 | $0.0000021611 | - | - |
| Jun-11 2025 | $0.0000021611 | $0.0000021611 | $0.0000022352 | $0.0000022163 | - | - |
| Jun-10 2025 | $0.0000022163 | $0.0000021486 | $0.0000022296 | $0.0000022296 | - | - |
| Jun-09 2025 | $0.0000022206 | $0.0000021439 | $0.0000022206 | $0.0000021624 | $26 | - |
| Jun-08 2025 | $0.0000021779 | $0.0000021352 | $0.0000021779 | $0.0000021657 | - | - |