Cap Mercado $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Moedas
34.270
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000001978 | $0.000001953 | $0.000001978 | $0.0000019566 | - | - |
| Feb-23 2026 | $0.0000019675 | $0.0000019536 | $0.0000019908 | $0.0000019908 | - | - |
| Feb-22 2026 | $0.0000019883 | $0.0000019883 | $0.0000020022 | $0.0000020005 | $6 | - |
| Feb-21 2026 | $0.0000020037 | $0.0000019959 | $0.0000020125 | $0.0000019963 | - | - |
| Feb-20 2026 | $0.0000019965 | $0.0000019872 | $0.0000020101 | $0.0000020032 | $22 | - |
| Feb-19 2026 | $0.0000019936 | $0.0000019775 | $0.0000019952 | $0.0000019906 | - | - |
| Feb-18 2026 | $0.0000019906 | $0.0000019812 | $0.0000020118 | $0.000002007 | - | - |
| Feb-17 2026 | $0.000002007 | $0.0000019848 | $0.0000020184 | $0.0000020157 | - | - |
| Feb-16 2026 | $0.0000020091 | $0.0000019979 | $0.0000020159 | $0.0000020159 | $23 | - |
| Feb-15 2026 | $0.0000020042 | $0.0000020042 | $0.0000020372 | $0.0000020236 | $21 | - |
| Feb-14 2026 | $0.0000020236 | $0.0000020049 | $0.0000020236 | $0.0000020049 | $9 | - |
| Feb-13 2026 | $0.0000020049 | $0.0000019694 | $0.0000020129 | $0.0000019797 | $25 | - |
| Feb-12 2026 | $0.0000019789 | $0.0000019637 | $0.0000019939 | $0.0000019751 | $24 | - |
| Feb-11 2026 | $0.000001975 | $0.000001975 | $0.0000020119 | $0.0000020079 | $33 | - |
| Feb-10 2026 | $0.0000020067 | $0.0000019966 | $0.0000020227 | $0.0000020184 | $16 | - |