Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024065 | $0.0000023881 | $0.0000024179 | $0.0000024054 | - | - |
| Oct-24 2025 | $0.0000024054 | $0.0000023825 | $0.0000024134 | $0.0000024073 | - | - |
| Oct-23 2025 | $0.0000023848 | $0.0000023587 | $0.0000024068 | $0.0000023587 | - | - |
| Oct-22 2025 | $0.0000023587 | $0.0000023334 | $0.0000023987 | $0.0000023752 | $30 | - |
| Oct-21 2025 | $0.0000023875 | $0.0000023781 | $0.0000024226 | $0.0000024164 | $54 | - |
| Oct-20 2025 | $0.0000024165 | $0.0000023662 | $0.0000024171 | $0.000002386 | - | - |
| Oct-19 2025 | $0.0000023884 | $0.0000023746 | $0.0000024072 | $0.0000023957 | - | - |
| Oct-18 2025 | $0.0000023957 | $0.0000023729 | $0.0000024066 | $0.0000023729 | $13 | - |
| Oct-17 2025 | $0.0000023781 | $0.0000023563 | $0.0000023961 | $0.0000023885 | $63 | - |
| Oct-16 2025 | $0.0000023798 | $0.0000023522 | $0.0000024248 | $0.0000024008 | $65 | - |
| Oct-15 2025 | $0.0000024008 | $0.0000024008 | $0.000002458 | $0.0000024362 | - | - |
| Oct-14 2025 | $0.0000024362 | $0.0000024026 | $0.0000024556 | $0.0000024555 | $95 | - |
| Oct-13 2025 | $0.0000024628 | $0.0000023981 | $0.0000024629 | $0.0000024311 | - | - |
| Oct-12 2025 | $0.0000024219 | $0.0000023471 | $0.0000024282 | $0.0000023522 | - | - |
| Oct-11 2025 | $0.0000023553 | $0.0000023348 | $0.0000025636 | $0.0000025376 | $180 | - |