Cap Mercado $2.52T
-1.56%
Volume 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000019892 | $0.0000019892 | $0.0000020114 | $0.0000020114 | $14 | - |
| Apr-05 2026 | $0.0000020057 | $0.0000019866 | $0.0000020057 | $0.0000020029 | $9 | - |
| Apr-04 2026 | $0.0000020029 | $0.0000019698 | $0.0000020029 | $0.0000019698 | - | - |
| Apr-03 2026 | $0.0000019698 | $0.0000019632 | $0.0000019739 | $0.0000019677 | - | - |
| Apr-02 2026 | $0.0000019677 | $0.0000019549 | $0.0000019825 | $0.0000019825 | - | - |
| Apr-01 2026 | $0.0000019825 | $0.0000019786 | $0.000001998 | $0.0000019885 | - | - |
| Mar-31 2026 | $0.0000019807 | $0.0000019703 | $0.0000019917 | $0.0000019794 | $21 | - |
| Mar-30 2026 | $0.0000019794 | $0.0000015178 | $0.0000019964 | $0.0000019881 | $15 | - |
| Mar-29 2026 | $0.0000019802 | $0.0000019699 | $0.0000019856 | $0.0000019759 | $14 | - |
| Mar-28 2026 | $0.0000019759 | $0.0000019755 | $0.0000019935 | $0.0000019825 | $5 | - |
| Mar-27 2026 | $0.0000019825 | $0.0000019721 | $0.000002002 | $0.000002002 | - | - |
| Mar-26 2026 | $0.000002002 | $0.0000019866 | $0.0000020181 | $0.0000020181 | - | - |
| Mar-25 2026 | $0.0000020181 | $0.0000020146 | $0.0000020315 | $0.0000020268 | - | - |
| Mar-24 2026 | $0.0000020317 | $0.0000020134 | $0.0000020317 | $0.0000020305 | $16 | - |
| Mar-23 2026 | $0.0000020306 | $0.0000019948 | $0.0000020309 | $0.0000019981 | - | - |