Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000032191 | $0.0000031923 | $0.0000032455 | $0.0000031923 | - | - |
| Sep-09 2025 | $0.0000031923 | $0.000003159 | $0.0000032279 | $0.0000031932 | - | - |
| Sep-08 2025 | $0.0000032187 | $0.0000031808 | $0.0000032408 | $0.0000031921 | - | - |
| Sep-07 2025 | $0.0000031921 | $0.0000031358 | $0.0000031921 | $0.0000031358 | $8 | - |
| Sep-06 2025 | $0.0000031358 | $0.0000031358 | $0.0000031662 | $0.0000031662 | - | - |
| Sep-05 2025 | $0.0000031662 | $0.0000028878 | $0.0000031844 | $0.000002907 | - | - |
| Sep-04 2025 | $0.000002907 | $0.0000029069 | $0.0000029342 | $0.0000029272 | - | - |
| Sep-03 2025 | $0.0000029273 | $0.0000029271 | $0.0000029695 | $0.0000029695 | - | - |
| Sep-02 2025 | $0.0000029474 | $0.0000028994 | $0.0000029714 | $0.0000028994 | - | - |
| Sep-01 2025 | $0.0000028756 | $0.0000028729 | $0.0000029279 | $0.0000028993 | $31 | - |
| Aug-31 2025 | $0.000002942 | $0.0000029117 | $0.0000029475 | $0.000002934 | - | - |
| Aug-30 2025 | $0.0000029167 | $0.0000028998 | $0.0000029509 | $0.0000029509 | - | - |
| Aug-29 2025 | $0.0000029428 | $0.0000029106 | $0.0000029717 | $0.0000029655 | $60 | - |
| Aug-28 2025 | $0.0000029655 | $0.0000029042 | $0.000002979 | $0.0000029042 | - | - |
| Aug-27 2025 | $0.0000029294 | $0.0000028978 | $0.0000029592 | $0.0000029135 | - | - |