Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000022738 | $0.0000022042 | $0.0000022738 | $0.0000022042 | - | - |
| May-08 2025 | $0.0000021834 | $0.0000021107 | $0.0000022143 | $0.0000021237 | - | - |
| May-07 2025 | $0.0000021237 | $0.0000021076 | $0.0000021486 | $0.0000021227 | - | - |
| May-06 2025 | $0.0000021227 | $0.0000020867 | $0.0000021302 | $0.0000021279 | - | - |
| May-05 2025 | $0.0000021278 | $0.0000020976 | $0.0000021278 | $0.0000021119 | $9 | - |
| May-04 2025 | $0.0000021282 | $0.0000021282 | $0.0000021427 | $0.0000021427 | - | - |
| May-03 2025 | $0.0000021427 | $0.0000021427 | $0.0000021533 | $0.0000021533 | - | - |
| May-02 2025 | $0.0000021533 | $0.0000021533 | $0.0000021835 | $0.0000021829 | - | - |
| May-01 2025 | $0.0000021831 | $0.0000021485 | $0.0000021851 | $0.0000021485 | - | - |
| Apr-30 2025 | $0.0000021387 | $0.0000021018 | $0.0000021387 | $0.0000021223 | - | - |
| Apr-29 2025 | $0.0000021223 | $0.0000021202 | $0.0000022139 | $0.0000022138 | - | - |
| Apr-28 2025 | $0.0000022138 | $0.000002196 | $0.0000022518 | $0.0000022356 | - | - |
| Apr-27 2025 | $0.0000022356 | $0.0000022042 | $0.0000022356 | $0.0000022181 | - | - |
| Apr-26 2025 | $0.0000022181 | $0.0000022181 | $0.0000022284 | $0.0000022272 | - | - |
| Apr-25 2025 | $0.0000022291 | $0.0000022267 | $0.000002265 | $0.0000022267 | - | - |