Cap Mercado $2.69T
-1.58%
Volume 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000020512 | $0.000002033 | $0.0000020528 | $0.0000020486 | - | - |
| Mar-16 2026 | $0.0000020455 | $0.000002021 | $0.00000206 | $0.000002036 | $24 | - |
| Mar-15 2026 | $0.0000020352 | $0.0000019992 | $0.0000020352 | $0.0000020111 | $12 | - |
| Mar-14 2026 | $0.0000020132 | $0.0000020006 | $0.0000020159 | $0.0000020083 | $6 | - |
| Mar-13 2026 | $0.0000020083 | $0.0000020069 | $0.0000020348 | $0.0000020246 | - | - |
| Mar-12 2026 | $0.000002002 | $0.000001989 | $0.000002009 | $0.000001999 | $16 | - |
| Mar-11 2026 | $0.0000020004 | $0.0000019895 | $0.0000020068 | $0.0000019951 | - | - |
| Mar-10 2026 | $0.0000019951 | $0.0000019873 | $0.0000020143 | $0.0000019873 | - | - |
| Mar-09 2026 | $0.0000019924 | $0.000001974 | $0.000002002 | $0.0000019803 | $25 | - |
| Mar-08 2026 | $0.0000019803 | $0.0000019703 | $0.0000019935 | $0.000001989 | $15 | - |
| Mar-07 2026 | $0.000001989 | $0.0000019812 | $0.0000019927 | $0.0000019925 | - | - |
| Mar-06 2026 | $0.0000019925 | $0.0000019903 | $0.0000020246 | $0.0000020186 | - | - |
| Mar-05 2026 | $0.0000020186 | $0.0000020139 | $0.000002045 | $0.0000020273 | - | - |
| Mar-04 2026 | $0.0000020273 | $0.0000019935 | $0.0000020575 | $0.0000020081 | $47 | - |
| Mar-03 2026 | $0.0000020079 | $0.0000019872 | $0.0000020099 | $0.0000020058 | $34 | - |