Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000022817 | $0.0000022722 | $0.0000023029 | $0.0000023029 | $15 | - |
| Jan-14 2026 | $0.0000023029 | $0.0000022884 | $0.0000023138 | $0.0000022939 | - | - |
| Jan-13 2026 | $0.0000022951 | $0.0000022526 | $0.0000024516 | $0.0000022528 | $729 | - |
| Jan-12 2026 | $0.0000022528 | $0.0000022524 | $0.0000022778 | $0.0000022621 | - | - |
| Jan-11 2026 | $0.0000022445 | $0.0000022445 | $0.0000022563 | $0.0000022478 | - | - |
| Jan-10 2026 | $0.0000022478 | $0.0000022377 | $0.0000022478 | $0.0000022377 | - | - |
| Jan-09 2026 | $0.0000022377 | $0.0000022377 | $0.000002267 | $0.0000022636 | - | - |
| Jan-08 2026 | $0.0000022636 | $0.0000022357 | $0.0000022644 | $0.0000022632 | - | - |
| Jan-07 2026 | $0.0000022629 | $0.0000022499 | $0.0000022761 | $0.0000022761 | $10 | - |
| Jan-06 2026 | $0.0000022677 | $0.0000022528 | $0.000002287 | $0.0000022645 | - | - |
| Jan-05 2026 | $0.0000022659 | $0.0000022477 | $0.0000022743 | $0.000002261 | - | - |
| Jan-04 2026 | $0.0000022452 | $0.0000022438 | $0.000002264 | $0.0000022555 | - | - |
| Jan-03 2026 | $0.0000022518 | $0.0000022293 | $0.0000022518 | $0.000002242 | $7 | - |
| Jan-02 2026 | $0.00000225 | $0.0000022176 | $0.0000022501 | $0.0000022275 | - | - |
| Jan-01 2026 | $0.0000022251 | $0.000002218 | $0.0000022251 | $0.000002218 | $2 | - |