Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000002323 | $0.0000022685 | $0.000002323 | $0.000002289 | $23 | - |
| Jul-14 2025 | $0.000002289 | $0.0000022886 | $0.0000023465 | $0.0000022926 | - | - |
| Jul-13 2025 | $0.0000022926 | $0.0000022926 | $0.0000023346 | $0.0000023113 | $12 | - |
| Jul-12 2025 | $0.0000023029 | $0.0000022917 | $0.0000023659 | $0.0000023659 | - | - |
| Jul-11 2025 | $0.0000023545 | $0.0000023545 | $0.0000024132 | $0.0000024033 | $63 | - |
| Jul-10 2025 | $0.0000024138 | $0.0000023733 | $0.0000024339 | $0.0000023924 | $22 | - |
| Jul-09 2025 | $0.0000023924 | $0.0000022746 | $0.0000023925 | $0.0000022748 | - | - |
| Jul-08 2025 | $0.0000022748 | $0.0000022748 | $0.0000023157 | $0.0000022805 | $12 | - |
| Jul-07 2025 | $0.0000022805 | $0.0000022805 | $0.0000023316 | $0.0000023316 | $6 | - |
| Jul-06 2025 | $0.0000023316 | $0.0000023036 | $0.000002352 | $0.0000023036 | - | - |
| Jul-05 2025 | $0.0000023036 | $0.0000023036 | $0.000002322 | $0.0000023219 | - | - |
| Jul-04 2025 | $0.0000023219 | $0.000002275 | $0.0000023462 | $0.0000023386 | $51 | - |
| Jul-03 2025 | $0.0000023385 | $0.0000023075 | $0.0000023477 | $0.0000023191 | - | - |
| Jul-02 2025 | $0.0000023282 | $0.0000022704 | $0.0000023384 | $0.0000022704 | - | - |
| Jul-01 2025 | $0.0000022704 | $0.0000022633 | $0.0000023317 | $0.0000023317 | $21 | - |