Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027316 | $0.0000027316 | $0.0000027686 | $0.0000027686 | - | - |
| Oct-03 2025 | $0.0000027686 | $0.0000027399 | $0.0000027987 | $0.0000027987 | $43 | - |
| Oct-02 2025 | $0.0000028019 | $0.0000026966 | $0.0000028019 | $0.0000027016 | $263 | - |
| Oct-01 2025 | $0.0000026997 | $0.0000026412 | $0.0000026997 | $0.0000026701 | - | - |
| Sep-30 2025 | $0.0000026701 | $0.0000026343 | $0.0000026737 | $0.0000026737 | - | - |
| Sep-29 2025 | $0.0000026737 | $0.0000026366 | $0.0000026803 | $0.0000026589 | - | - |
| Sep-28 2025 | $0.0000026589 | $0.0000026169 | $0.0000026633 | $0.0000026466 | $16 | - |
| Sep-27 2025 | $0.0000026458 | $0.0000026242 | $0.0000026503 | $0.0000026503 | - | - |
| Sep-26 2025 | $0.0000026198 | $0.0000025303 | $0.0000026199 | $0.000002538 | - | - |
| Sep-25 2025 | $0.000002542 | $0.0000025362 | $0.0000025939 | $0.0000025939 | $50 | - |
| Sep-24 2025 | $0.0000025939 | $0.0000025781 | $0.0000026156 | $0.0000026095 | - | - |
| Sep-23 2025 | $0.0000026095 | $0.0000025999 | $0.0000026375 | $0.0000026315 | - | - |
| Sep-22 2025 | $0.0000025861 | $0.0000025587 | $0.0000032937 | $0.0000032828 | - | - |
| Sep-21 2025 | $0.0000032828 | $0.0000032727 | $0.0000033372 | $0.000003323 | $7 | - |
| Sep-20 2025 | $0.0000033234 | $0.0000033224 | $0.0000033304 | $0.0000033225 | $1 | - |