Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Samo Coin (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-01 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-30 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-29 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-28 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-27 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-26 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-25 2024 | $0.00001013 | $0.00001003 | $0.00001013 | $0.00001003 | - | - |
| Jun-24 2024 | $0.00001003 | $0.0000099304 | $0.00001033 | $0.00001033 | $23 | - |
| Jun-23 2024 | $0.00001035 | $0.00001035 | $0.00001041 | $0.00001036 | $2 | - |
| Jun-22 2024 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | $10 | - |
| Jun-21 2024 | $0.00001056 | $0.00001055 | $0.00001082 | $0.00001082 | $12 | - |
| Jun-20 2024 | $0.00001082 | $0.00001081 | $0.00001105 | $0.00001105 | $15 | - |
| Jun-19 2024 | $0.00001112 | $0.00001112 | $0.00001127 | $0.00001123 | $6 | - |
| Jun-18 2024 | $0.00001123 | $0.00001112 | $0.00001135 | $0.00001135 | $37 | - |