Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-20 2026	$214,859,252,470,960	$214,859,252,470,960	$221,868,536,708,220	$221,868,536,708,220	-	-
Jan-19 2026	$221,868,536,708,220	$221,868,536,708,220	$227,140,852,572,400	$227,140,852,572,400	-	-
Jan-18 2026	$227,140,852,572,400	$227,140,852,572,400	$228,781,356,848,240	$228,382,559,782,380	-	-
Jan-17 2026	$225,637,041,956,730	$224,158,467,210,180	$225,637,041,956,730	$224,158,467,210,180	-	-
Jan-16 2026	$224,158,467,210,180	$223,255,543,010,410	$225,102,369,566,880	$223,655,727,723,470	-	-
Jan-15 2026	$223,655,727,723,470	$223,655,727,723,470	$226,157,341,369,740	$224,026,899,831,420	-	-
Jan-14 2026	$224,026,899,831,420	$218,826,411,748,420	$226,611,600,644,260	$218,826,411,748,420	-	-
Jan-13 2026	$218,826,411,748,420	$217,538,308,400,760	$218,826,411,748,420	$217,538,308,400,760	-	-
Jan-12 2026	$218,397,678,277,970	$215,994,114,024,810	$218,397,678,277,970	$216,589,487,322,890	$3	-
Jan-11 2026	$217,324,418,682,300	$216,634,321,200,990	$219,131,769,602,490	$216,634,321,200,990	-	-
Jan-10 2026	$216,634,321,200,990	$215,012,922,267,200	$219,201,774,112,400	$215,012,922,267,200	$13	-
Jan-09 2026	$215,012,922,267,200	$213,328,222,424,460	$215,012,922,267,200	$213,328,222,424,460	-	-
Jan-08 2026	$213,328,222,424,460	$212,164,214,657,540	$220,018,039,073,650	$220,018,039,073,650	-	-
Jan-07 2026	$220,018,039,073,650	$219,304,385,557,060	$220,018,039,073,650	$219,304,385,557,060	-	-
Jan-06 2026	$219,304,385,557,060	$217,584,049,544,690	$219,304,385,557,060	$219,304,244,595,430	$176	-

Análise histórica e de mercado do preço de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1574 dias, a partir do dia 30-09-2021.