Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306,606,880,229,920 | $305,778,420,738,820 | $312,225,277,415,520 | $311,047,175,126,530 | $1,339 | - |
| Oct-24 2025 | $311,047,175,126,530 | $310,522,279,236,730 | $316,711,086,329,090 | $310,522,279,236,730 | - | - |
| Oct-23 2025 | $310,522,279,236,730 | $297,037,798,143,020 | $311,328,093,534,480 | $297,037,798,143,020 | - | - |
| Oct-22 2025 | $297,037,798,143,020 | $295,696,323,506,640 | $300,890,094,108,720 | $297,835,075,497,140 | - | - |
| Oct-21 2025 | $297,835,075,497,140 | $297,835,075,497,140 | $307,534,774,434,580 | $307,366,782,376,840 | $242 | - |
| Oct-20 2025 | $307,366,782,376,840 | $307,164,019,858,990 | $316,336,916,113,050 | $311,570,751,477,750 | - | - |
| Oct-19 2025 | $311,570,751,477,750 | $301,873,320,321,050 | $311,570,751,477,750 | $304,662,789,338,810 | - | - |
| Oct-18 2025 | $307,257,360,228,330 | $299,765,521,479,350 | $312,733,984,767,470 | $299,765,521,479,350 | - | - |
| Oct-17 2025 | $303,708,980,921,290 | $295,846,512,606,690 | $325,387,087,304,700 | $325,387,087,304,700 | - | - |
| Oct-16 2025 | $325,387,087,304,700 | $316,134,086,878,050 | $333,124,538,496,780 | $325,802,319,506,980 | - | - |
| Oct-15 2025 | $325,802,319,506,980 | $325,236,687,156,670 | $341,975,793,056,490 | $339,940,802,275,300 | $40 | - |
| Oct-14 2025 | $339,940,802,275,300 | $326,453,793,026,290 | $363,771,269,479,810 | $363,771,269,479,810 | - | - |
| Oct-13 2025 | $362,448,030,477,390 | $355,402,222,456,060 | $378,597,522,036,240 | $363,284,626,946,490 | $164 | - |
| Oct-12 2025 | $363,284,626,946,490 | $314,415,813,853,380 | $363,970,889,838,430 | $322,709,127,294,430 | - | - |
| Oct-11 2025 | $322,709,127,294,430 | $307,613,400,900,880 | $330,272,399,559,160 | $314,465,771,313,840 | $172 | - |