Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Baby Floki (BSC) BABYFLOKI

Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $306,606,880,229,920 $305,778,420,738,820 $312,225,277,415,520 $311,047,175,126,530 $1,339 -
Oct-24 2025 $311,047,175,126,530 $310,522,279,236,730 $316,711,086,329,090 $310,522,279,236,730 - -
Oct-23 2025 $310,522,279,236,730 $297,037,798,143,020 $311,328,093,534,480 $297,037,798,143,020 - -
Oct-22 2025 $297,037,798,143,020 $295,696,323,506,640 $300,890,094,108,720 $297,835,075,497,140 - -
Oct-21 2025 $297,835,075,497,140 $297,835,075,497,140 $307,534,774,434,580 $307,366,782,376,840 $242 -
Oct-20 2025 $307,366,782,376,840 $307,164,019,858,990 $316,336,916,113,050 $311,570,751,477,750 - -
Oct-19 2025 $311,570,751,477,750 $301,873,320,321,050 $311,570,751,477,750 $304,662,789,338,810 - -
Oct-18 2025 $307,257,360,228,330 $299,765,521,479,350 $312,733,984,767,470 $299,765,521,479,350 - -
Oct-17 2025 $303,708,980,921,290 $295,846,512,606,690 $325,387,087,304,700 $325,387,087,304,700 - -
Oct-16 2025 $325,387,087,304,700 $316,134,086,878,050 $333,124,538,496,780 $325,802,319,506,980 - -
Oct-15 2025 $325,802,319,506,980 $325,236,687,156,670 $341,975,793,056,490 $339,940,802,275,300 $40 -
Oct-14 2025 $339,940,802,275,300 $326,453,793,026,290 $363,771,269,479,810 $363,771,269,479,810 - -
Oct-13 2025 $362,448,030,477,390 $355,402,222,456,060 $378,597,522,036,240 $363,284,626,946,490 $164 -
Oct-12 2025 $363,284,626,946,490 $314,415,813,853,380 $363,970,889,838,430 $322,709,127,294,430 - -
Oct-11 2025 $322,709,127,294,430 $307,613,400,900,880 $330,272,399,559,160 $314,465,771,313,840 $172 -

Análise histórica e de mercado do preço de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1487 dias, a partir do dia 30-09-2021.