Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $283,998,129,850,220 | $281,982,566,991,000 | $290,363,188,003,660 | $290,363,188,003,660 | - | - |
| Aug-17 2025 | $290,221,109,653,530 | $283,003,388,062,870 | $291,863,284,592,930 | $283,003,388,062,870 | - | - |
| Aug-16 2025 | $283,003,388,062,870 | $281,102,001,974,829 | $283,421,050,141,000 | $281,137,026,033,390 | - | - |
| Aug-15 2025 | $281,137,026,033,390 | $279,907,696,796,389 | $288,943,371,315,800 | $285,224,239,690,150 | $79 | - |
| Aug-14 2025 | $285,224,239,690,150 | $283,232,228,530,750 | $291,109,520,544,110 | $287,746,700,448,030 | $136 | - |
| Aug-13 2025 | $287,746,700,448,030 | $283,566,326,768,170 | $290,590,145,435,290 | $283,566,326,768,170 | $86 | - |
| Aug-12 2025 | $285,094,758,483,100 | $272,631,376,602,160 | $285,094,758,483,100 | $273,425,184,549,950 | - | - |
| Aug-11 2025 | $273,425,184,549,950 | $271,096,016,668,110 | $281,247,584,776,209 | $272,882,582,007,700 | - | - |
| Aug-10 2025 | $272,882,582,007,700 | $272,882,582,007,700 | $273,740,984,828,010 | $273,740,984,828,010 | - | - |
| Aug-09 2025 | $273,740,984,828,010 | $269,385,088,117,220 | $276,566,686,861,570 | $269,385,088,117,220 | - | - |
| Aug-08 2025 | $269,385,088,117,220 | $264,936,177,492,299 | $270,666,202,865,090 | $264,936,177,492,299 | - | - |
| Aug-07 2025 | $264,936,177,492,299 | $261,673,208,032,730 | $265,574,102,834,959 | $262,683,326,860,999 | - | - |
| Aug-06 2025 | $262,683,326,860,999 | $256,459,101,701,159 | $263,452,715,087,510 | $256,459,101,701,159 | $43 | - |
| Aug-05 2025 | $256,459,101,701,159 | $256,446,648,370,710 | $262,874,764,975,090 | $262,368,990,397,560 | - | - |
| Aug-04 2025 | $262,368,990,397,560 | $257,750,526,220,250 | $262,368,990,397,560 | $257,750,526,220,250 | $21 | - |