Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-30 2025	$204,931,736,058,730	$204,931,736,058,730	$206,341,586,290,440	$206,341,586,290,440	-	-
Dec-29 2025	$206,341,586,290,440	$205,193,872,881,760	$208,320,020,364,090	$206,788,768,081,880	-	-
Dec-28 2025	$206,788,768,081,880	$202,284,697,107,600	$206,788,768,081,880	$202,284,697,107,600	-	-
Dec-27 2025	$202,284,697,107,600	$200,992,077,594,980	$202,284,697,107,600	$200,992,077,594,980	-	-
Dec-26 2025	$199,591,717,181,920	$199,591,717,181,920	$203,874,627,004,520	$202,871,019,296,100	-	-
Dec-25 2025	$202,871,019,296,100	$202,871,019,296,100	$203,289,028,904,330	$203,289,028,904,330	-	-
Dec-24 2025	$203,289,028,904,330	$201,896,668,200,950	$204,314,436,501,610	$204,314,436,501,610	-	-
Dec-23 2025	$204,314,436,501,610	$204,314,436,501,610	$207,247,483,466,250	$206,699,980,685,000	-	-
Dec-22 2025	$208,720,321,008,130	$205,835,518,993,360	$208,720,321,008,130	$205,835,518,993,360	-	-
Dec-21 2025	$205,835,518,993,360	$205,570,054,959,770	$205,835,518,993,360	$205,570,054,959,770	-	-
Dec-20 2025	$205,570,054,959,770	$205,570,054,959,770	$207,488,357,645,180	$207,488,357,645,180	-	-
Dec-19 2025	$207,488,357,645,180	$199,887,022,483,840	$207,488,357,645,180	$199,887,022,483,840	-	-
Dec-18 2025	$199,887,022,483,840	$199,887,022,483,840	$203,174,357,014,910	$203,174,357,014,910	-	-
Dec-17 2025	$203,174,357,014,910	$203,174,357,014,910	$210,729,755,800,740	$210,729,755,800,740	$10	-
Dec-16 2025	$210,729,755,800,740	$206,638,727,785,820	$210,840,761,475,600	$206,939,940,000,090	-	-

Análise histórica e de mercado do preço de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1553 dias, a partir do dia 01-10-2021.