Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $354,957,515,391,680 | $350,834,892,536,630 | $362,297,068,947,930 | $361,685,897,972,120 | - | - |
| Oct-03 2025 | $361,685,897,972,120 | $334,229,000,751,660 | $362,574,369,284,190 | $334,229,000,751,660 | $567 | - |
| Oct-02 2025 | $334,229,000,751,660 | $316,529,935,799,100 | $334,229,000,751,660 | $318,412,974,476,670 | $1,364 | - |
| Oct-01 2025 | $318,412,974,476,670 | $313,413,943,596,190 | $320,311,478,903,480 | $313,413,943,596,190 | - | - |
| Sep-30 2025 | $313,413,943,596,190 | $311,192,358,273,360 | $321,691,842,681,100 | $321,691,842,681,100 | - | - |
| Sep-29 2025 | $323,130,427,915,700 | $310,118,799,070,330 | $323,130,427,915,700 | $310,118,799,070,330 | $94 | - |
| Sep-28 2025 | $305,177,932,447,830 | $301,430,470,775,860 | $305,177,932,447,830 | $303,016,976,089,800 | - | - |
| Sep-27 2025 | $303,016,976,089,800 | $302,846,978,459,490 | $309,714,270,763,680 | $303,737,043,200,120 | - | - |
| Sep-26 2025 | $303,737,043,200,120 | $297,886,827,298,410 | $303,737,043,200,120 | $298,043,692,242,640 | - | - |
| Sep-25 2025 | $298,779,414,956,270 | $298,779,414,956,270 | $320,629,185,608,860 | $320,629,185,608,860 | $8 | - |
| Sep-24 2025 | $320,629,185,608,860 | $318,706,672,393,210 | $322,541,793,198,470 | $319,756,396,814,100 | - | - |
| Sep-23 2025 | $319,756,396,814,100 | $308,166,175,896,970 | $321,576,017,806,750 | $313,703,040,664,250 | - | - |
| Sep-22 2025 | $313,703,040,664,250 | $313,703,040,664,250 | $331,501,506,060,650 | $331,501,506,060,650 | - | - |
| Sep-21 2025 | $331,790,712,185,530 | $330,126,433,486,040 | $340,476,669,937,550 | $330,126,433,486,040 | $288 | - |
| Sep-20 2025 | $329,854,390,874,430 | $313,396,862,011,600 | $329,854,390,874,430 | $313,396,862,011,600 | $602 | - |