Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $284,893,047,410,850 | $283,388,125,815,250 | $286,721,357,093,300 | $285,466,522,386,330 | - | - |
| Sep-08 2025 | $285,466,522,386,330 | $285,314,988,741,480 | $292,345,686,113,840 | $290,422,336,898,260 | - | - |
| Sep-07 2025 | $290,422,336,898,260 | $285,460,241,940,300 | $290,422,336,898,260 | $285,460,241,940,300 | - | - |
| Sep-06 2025 | $285,460,241,940,300 | $282,773,617,480,850 | $286,889,418,163,820 | $282,773,617,480,850 | - | - |
| Sep-05 2025 | $282,773,617,480,850 | $281,688,293,209,410 | $283,033,114,598,420 | $281,688,293,209,410 | $1 | - |
| Sep-04 2025 | $281,688,293,209,410 | $280,483,494,154,939 | $284,528,591,219,490 | $284,528,591,219,490 | - | - |
| Sep-03 2025 | $284,528,591,219,490 | $283,586,552,094,020 | $286,299,584,215,930 | $284,312,468,968,180 | - | - |
| Sep-02 2025 | $284,322,861,202,790 | $281,555,982,430,960 | $285,184,447,651,320 | $281,555,982,430,960 | - | - |
| Sep-01 2025 | $281,555,982,430,960 | $281,555,982,430,960 | $289,456,603,331,970 | $287,714,602,057,070 | - | - |
| Aug-31 2025 | $290,587,665,821,250 | $288,018,560,089,310 | $290,587,665,821,250 | $288,018,560,089,310 | $99 | - |
| Aug-30 2025 | $288,018,560,089,310 | $287,179,020,699,560 | $289,540,469,909,430 | $289,540,469,909,430 | - | - |
| Aug-29 2025 | $288,150,786,244,940 | $287,627,555,770,160 | $292,192,382,020,710 | $291,951,291,624,430 | - | - |
| Aug-28 2025 | $291,951,291,624,430 | $287,029,948,436,290 | $292,469,468,270,650 | $287,081,397,201,110 | - | - |
| Aug-27 2025 | $287,149,621,609,360 | $287,149,621,609,360 | $290,758,686,560,310 | $289,987,669,488,550 | - | - |
| Aug-26 2025 | $289,987,669,488,550 | $281,099,849,505,439 | $289,987,669,488,550 | $281,099,849,505,439 | - | - |