Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $229,423,845,912,970 | $225,408,177,987,490 | $229,423,845,912,970 | $225,408,177,987,490 | - | - |
| Nov-17 2025 | $225,408,177,987,490 | $225,408,177,987,490 | $229,112,735,740,950 | $228,782,679,119,800 | - | - |
| Nov-16 2025 | $228,782,679,119,800 | $227,375,066,556,760 | $231,704,003,798,310 | $230,882,623,210,300 | - | - |
| Nov-15 2025 | $230,882,623,210,300 | $224,358,639,652,850 | $230,882,623,210,300 | $224,358,639,652,850 | - | - |
| Nov-14 2025 | $224,358,639,652,850 | $222,250,654,661,600 | $228,035,545,015,640 | $226,026,171,343,710 | $9 | - |
| Nov-13 2025 | $226,026,171,343,710 | $226,026,171,343,710 | $237,224,868,724,010 | $234,292,676,946,640 | $54 | - |
| Nov-12 2025 | $233,019,011,441,840 | $233,019,011,441,840 | $240,695,797,738,600 | $240,695,797,738,600 | - | - |
| Nov-11 2025 | $240,695,797,738,600 | $240,695,797,738,600 | $243,319,846,693,680 | $242,419,215,064,900 | - | - |
| Nov-10 2025 | $242,419,215,064,900 | $242,078,582,353,190 | $245,339,582,034,449 | $245,339,582,034,449 | - | - |
| Nov-09 2025 | $245,339,582,034,449 | $242,367,973,950,909 | $245,599,152,871,150 | $245,273,140,098,109 | $107 | - |
| Nov-08 2025 | $246,485,160,486,530 | $243,768,036,268,630 | $246,997,459,269,950 | $244,791,004,690,859 | - | - |
| Nov-07 2025 | $244,791,004,690,859 | $229,835,732,984,339 | $244,791,004,690,859 | $235,097,735,979,620 | $124 | - |
| Nov-06 2025 | $235,097,735,979,620 | $235,097,735,979,620 | $235,301,781,695,840 | $235,301,781,695,840 | - | - |
| Nov-05 2025 | $235,301,781,695,840 | $224,379,276,583,210 | $238,347,783,739,959 | $224,379,276,583,210 | - | - |
| Nov-04 2025 | $224,379,276,583,210 | $224,379,276,583,210 | $245,932,199,240,590 | $245,932,199,240,590 | - | - |