Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2026	$139,529,916,166,740	$138,201,481,910,620	$139,529,916,166,740	$139,127,147,647,700	-	-
Apr-10 2026	$139,127,147,647,700	$137,100,285,494,670	$139,127,147,647,700	$139,110,973,472,160	-	-
Apr-09 2026	$139,110,973,472,160	$136,890,446,836,650	$139,846,503,699,140	$139,846,503,699,140	-	-
Apr-08 2026	$139,846,503,699,140	$137,877,471,365,020	$139,846,503,699,140	$137,877,471,365,020	-	-
Apr-07 2026	$137,877,471,365,020	$137,124,088,194,579	$138,233,444,193,290	$137,307,835,949,490	-	-
Apr-06 2026	$138,213,916,148,529	$135,804,915,558,150	$138,952,053,880,770	$135,804,915,558,150	-	-
Apr-05 2026	$135,804,915,558,150	$135,271,199,519,610	$135,804,915,558,150	$135,594,699,111,740	$187	-
Apr-04 2026	$135,594,699,111,740	$135,003,809,301,570	$136,058,765,191,770	$135,003,809,301,570	-	-
Apr-03 2026	$135,003,809,301,570	$133,552,144,019,570	$135,003,809,301,570	$133,552,144,019,570	-	-
Apr-02 2026	$133,552,144,019,570	$133,552,144,019,570	$141,925,629,900,060	$141,925,629,900,060	-	-
Apr-01 2026	$141,925,629,900,060	$139,355,198,246,570	$141,925,629,900,060	$139,355,198,246,570	-	-
Mar-31 2026	$139,355,198,246,570	$139,355,198,246,570	$141,811,316,677,250	$141,811,316,677,250	-	-
Mar-30 2026	$141,811,316,677,250	$140,086,700,456,070	$142,214,499,068,960	$140,086,700,456,070	-	-
Mar-29 2026	$140,086,700,456,070	$140,086,700,456,070	$142,361,901,570,430	$142,361,901,570,430	-	-
Mar-28 2026	$142,361,901,570,430	$140,420,314,303,310	$144,979,854,307,570	$144,979,854,307,570	-	-

Análise histórica e de mercado do preço de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1655 dias, a partir do dia 30-09-2021.