Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $149,012,772,578,940 | $147,689,526,521,410 | $153,483,499,144,330 | $151,853,323,391,280 | - | - |
| Feb-08 2026 | $151,853,323,391,280 | $151,663,229,507,450 | $151,853,323,391,280 | $151,663,229,507,450 | - | - |
| Feb-07 2026 | $151,663,229,507,450 | $145,857,332,744,200 | $152,030,601,105,680 | $145,857,332,744,200 | - | - |
| Feb-06 2026 | $145,857,332,744,200 | $145,857,332,744,200 | $145,857,332,744,200 | $145,857,332,744,200 | - | - |
| Feb-05 2026 | $145,857,332,744,200 | $145,857,332,744,200 | $165,119,990,227,440 | $165,119,990,227,440 | - | - |
| Feb-04 2026 | $165,119,990,227,440 | $165,119,990,227,440 | $184,479,109,382,570 | $184,479,109,382,570 | - | - |
| Feb-03 2026 | $184,479,109,382,570 | $183,221,619,767,180 | $186,152,217,482,730 | $184,231,689,003,730 | - | - |
| Feb-02 2026 | $184,231,689,003,730 | $180,128,378,742,910 | $186,179,238,022,580 | $182,015,970,835,360 | - | - |
| Feb-01 2026 | $182,015,970,835,360 | $182,015,970,835,360 | $203,922,960,609,690 | $203,922,960,609,690 | - | - |
| Jan-31 2026 | $203,922,960,609,690 | $203,922,960,609,690 | $209,139,832,055,600 | $209,139,832,055,600 | - | - |
| Jan-30 2026 | $209,139,832,055,600 | $209,139,832,055,600 | $209,139,832,055,600 | $209,139,832,055,600 | - | - |
| Jan-29 2026 | $209,139,832,055,600 | $209,139,832,055,600 | $215,413,626,218,900 | $215,413,626,218,900 | - | - |
| Jan-28 2026 | $215,413,626,218,900 | $214,091,861,199,220 | $216,710,344,714,380 | $214,091,861,199,220 | - | - |
| Jan-27 2026 | $214,091,861,199,220 | $208,827,503,634,450 | $214,091,861,199,220 | $208,827,503,634,450 | - | - |
| Jan-26 2026 | $208,827,503,634,450 | $206,212,394,654,110 | $208,894,207,393,790 | $206,212,394,654,110 | - | - |