Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $271,473,900,443,609 | $261,529,165,555,409 | $271,473,900,443,609 | $268,725,786,986,890 | $64 | - |
| Sep-01 2024 | $268,725,786,986,890 | $268,725,786,986,890 | $277,240,350,612,799 | $277,240,350,612,799 | $0 | - |
| Aug-31 2024 | $277,240,350,612,799 | $277,240,350,612,799 | $279,099,172,773,180 | $277,581,204,894,049 | $7 | - |
| Aug-30 2024 | $277,581,204,894,049 | $276,384,447,086,680 | $278,856,059,675,650 | $278,845,033,659,750 | $44 | - |
| Aug-29 2024 | $278,845,033,659,750 | $278,845,033,659,750 | $284,734,497,042,850 | $280,838,832,526,390 | $272 | - |
| Aug-28 2024 | $280,838,832,526,390 | $280,838,832,526,390 | $288,055,199,851,890 | $288,055,199,851,890 | $57 | - |
| Aug-27 2024 | $288,055,199,851,890 | $288,055,199,851,890 | $294,716,245,719,890 | $294,716,245,719,890 | $10 | - |
| Aug-26 2024 | $294,716,245,719,890 | $294,716,245,719,890 | $300,759,928,863,820 | $300,759,928,863,820 | $11 | - |
| Aug-25 2024 | $300,759,928,863,820 | $300,531,020,173,320 | $304,908,605,433,830 | $304,908,605,433,830 | $341 | - |
| Aug-24 2024 | $304,908,605,433,830 | $303,249,843,913,670 | $313,288,442,597,800 | $313,288,442,597,800 | $148 | - |
| Aug-23 2024 | $313,288,442,597,800 | $304,763,747,603,860 | $313,288,442,597,800 | $310,956,636,960,070 | $207 | - |
| Aug-22 2024 | $310,956,636,960,070 | $291,126,946,261,700 | $310,956,636,960,070 | $291,126,946,261,700 | $7 | - |
| Aug-21 2024 | $291,126,946,261,700 | $291,126,946,261,700 | $301,425,427,061,110 | $301,425,427,061,110 | $45 | - |
| Aug-20 2024 | $301,425,427,061,110 | $293,207,528,932,730 | $301,425,427,061,110 | $293,207,528,932,730 | $32 | - |
| Aug-19 2024 | $293,207,528,932,730 | $281,198,506,336,479 | $293,207,528,932,730 | $284,138,919,260,050 | $23 | - |