Cap Mercado $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $25,028,991,309 | $25,028,991,309 | $25,653,000,802 | $25,653,000,802 | - | - |
| Feb-09 2026 | $25,653,000,802 | $25,653,000,802 | $25,934,651,800 | $25,934,651,800 | - | - |
| Feb-08 2026 | $25,934,651,800 | $25,667,341,294 | $25,934,651,800 | $25,790,542,755 | - | - |
| Feb-07 2026 | $25,790,542,755 | $25,790,542,755 | $27,490,054,506 | $27,490,054,506 | - | - |
| Feb-06 2026 | $27,490,054,506 | $26,921,989,037 | $27,490,054,506 | $26,921,989,037 | - | - |
| Feb-05 2026 | $26,921,989,037 | $26,921,989,037 | $30,326,725,958 | $30,326,725,958 | - | - |
| Feb-04 2026 | $30,326,725,958 | $30,326,725,958 | $30,393,984,514 | $30,393,984,514 | - | - |
| Feb-03 2026 | $31,785,774,883 | $31,785,774,883 | $32,559,345,471 | $32,559,345,471 | - | - |
| Feb-02 2026 | $32,559,345,471 | $30,754,746,892 | $32,559,345,471 | $31,259,889,236 | - | - |
| Feb-01 2026 | $31,259,889,236 | $31,259,889,236 | $32,499,679,464 | $32,499,679,464 | - | - |
| Jan-31 2026 | $32,499,679,464 | $32,499,679,464 | $35,059,264,002 | $35,059,264,002 | - | - |
| Jan-30 2026 | $35,059,264,002 | $35,059,264,002 | $36,132,093,452 | $36,132,093,452 | - | - |
| Jan-29 2026 | $36,132,093,452 | $36,132,093,452 | $36,857,365,645 | $36,857,365,645 | - | - |
| Jan-28 2026 | $36,857,365,645 | $36,857,365,645 | $37,456,770,425 | $37,456,770,425 | - | - |
| Jan-27 2026 | $37,456,770,425 | $35,669,653,107 | $37,456,770,425 | $35,669,653,107 | - | - |