Cap Mercado $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $30,806,529,146 | $30,139,260,761 | $31,589,197,652 | $31,589,197,652 | - | - |
| Mar-21 2026 | $31,589,197,652 | $31,589,197,652 | $32,256,400,020 | $32,256,400,020 | - | - |
| Mar-20 2026 | $32,256,400,020 | $31,065,230,209 | $32,256,400,020 | $31,065,230,209 | $22 | - |
| Mar-19 2026 | $31,065,230,209 | $26,182,855,250 | $31,663,679,994 | $26,182,855,250 | - | - |
| Mar-18 2026 | $26,182,855,250 | $26,182,855,250 | $26,966,123,807 | $26,966,123,807 | - | - |
| Mar-17 2026 | $26,966,123,807 | $26,966,123,807 | $27,100,290,628 | $27,100,290,628 | $17 | - |
| Mar-16 2026 | $27,100,290,628 | $26,820,697,101 | $27,100,290,628 | $26,820,697,101 | - | - |
| Mar-15 2026 | $26,820,697,101 | $26,299,790,883 | $27,187,814,638 | $26,299,790,883 | - | - |
| Mar-14 2026 | $26,299,790,883 | $25,797,021,004 | $26,649,506,692 | $26,649,506,692 | - | - |
| Mar-13 2026 | $26,649,506,692 | $26,209,539,822 | $26,879,807,387 | $26,209,539,822 | - | - |
| Mar-12 2026 | $26,209,539,822 | $25,349,584,239 | $26,209,539,822 | $25,991,235,859 | - | - |
| Mar-11 2026 | $25,991,235,859 | $25,868,750,206 | $26,295,296,360 | $25,868,750,206 | - | - |
| Mar-10 2026 | $25,659,631,113 | $25,495,650,730 | $25,881,959,839 | $25,495,650,730 | - | - |
| Mar-09 2026 | $25,495,650,730 | $25,044,211,174 | $25,495,650,730 | $25,044,211,174 | - | - |
| Mar-08 2026 | $25,044,211,174 | $24,454,785,989 | $25,044,211,174 | $24,638,223,914 | - | - |