Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $87,929,313,703 | $87,929,313,703 | $91,184,375,297 | $90,271,707,894 | - | - |
| Oct-24 2025 | $90,271,707,894 | $90,271,707,894 | $91,564,359,885 | $91,032,226,826 | - | - |
| Oct-23 2025 | $90,774,159,530 | $82,579,880,879 | $90,774,159,530 | $82,579,880,879 | $144 | - |
| Oct-22 2025 | $82,579,880,879 | $82,579,880,879 | $83,240,995,328 | $83,240,995,328 | - | - |
| Oct-21 2025 | $83,240,995,328 | $83,240,995,328 | $84,230,439,636 | $84,230,439,636 | - | - |
| Oct-20 2025 | $84,230,439,636 | $84,144,299,310 | $85,485,155,543 | $85,485,155,543 | - | - |
| Oct-19 2025 | $85,485,155,543 | $84,524,657,340 | $89,197,771,000 | $89,197,771,000 | - | - |
| Oct-18 2025 | $89,197,771,000 | $89,197,771,000 | $95,676,519,724 | $95,676,519,724 | - | - |
| Oct-17 2025 | $95,676,519,724 | $95,676,519,724 | $104,289,125,391 | $104,289,125,391 | - | - |
| Oct-16 2025 | $104,289,125,391 | $101,959,532,690 | $104,289,125,391 | $101,959,532,690 | - | - |
| Oct-15 2025 | $101,959,532,690 | $101,959,532,690 | $105,290,491,053 | $105,290,491,053 | - | - |
| Oct-14 2025 | $105,290,491,053 | $105,290,491,053 | $115,762,056,862 | $114,318,837,150 | $43 | - |
| Oct-13 2025 | $114,318,837,150 | $111,420,630,376 | $114,318,837,150 | $113,320,994,757 | - | - |
| Oct-12 2025 | $113,320,994,757 | $99,989,937,455 | $113,320,994,757 | $104,650,162,127 | - | - |
| Oct-11 2025 | $104,650,162,127 | $100,062,074,170 | $104,650,162,127 | $100,062,074,170 | - | - |