Cap Mercado $3.20T
-2.54%
Volume 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Moedas
34.087
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $37,384,790,775 | $37,384,790,775 | $38,395,952,134 | $38,395,952,134 | - | - |
| Jan-19 2026 | $38,395,952,134 | $38,395,952,134 | $38,909,906,736 | $38,909,906,736 | - | - |
| Jan-18 2026 | $38,909,906,736 | $38,776,402,680 | $38,909,906,736 | $38,776,402,680 | - | - |
| Jan-17 2026 | $38,776,402,680 | $37,682,498,571 | $38,776,402,680 | $37,692,383,156 | - | - |
| Jan-16 2026 | $37,692,383,156 | $37,692,383,156 | $39,138,650,671 | $38,888,727,940 | - | - |
| Jan-15 2026 | $38,888,727,940 | $38,641,188,267 | $38,888,727,940 | $38,641,188,267 | - | - |
| Jan-14 2026 | $38,641,188,267 | $38,641,188,267 | $39,400,751,043 | $39,400,751,043 | - | - |
| Jan-13 2026 | $39,400,751,043 | $37,220,713,571 | $39,400,751,043 | $37,220,713,571 | - | - |
| Jan-12 2026 | $37,220,713,571 | $37,205,510,520 | $37,790,087,370 | $37,205,510,520 | - | - |
| Jan-11 2026 | $37,205,510,520 | $36,625,674,127 | $37,205,510,520 | $36,718,233,497 | $30 | - |
| Jan-10 2026 | $36,718,233,497 | $36,718,233,497 | $37,741,832,401 | $36,831,447,002 | - | - |
| Jan-09 2026 | $36,831,447,002 | $36,281,576,986 | $36,831,447,002 | $36,281,576,986 | - | - |
| Jan-08 2026 | $36,281,576,986 | $36,281,576,986 | $37,612,418,361 | $37,099,533,595 | $29 | - |
| Jan-07 2026 | $37,099,533,595 | $36,897,379,603 | $37,138,380,397 | $37,138,380,397 | - | - |
| Jan-06 2026 | $37,138,380,397 | $37,128,752,815 | $37,138,380,397 | $37,128,752,815 | - | - |