Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,933,716,676 | $43,933,716,676 | $44,646,972,708 | $44,646,972,708 | - | - |
| Jun-21 2025 | $44,646,972,708 | $44,646,972,708 | $46,524,683,338 | $46,185,009,572 | - | - |
| Jun-20 2025 | $46,185,009,572 | $45,704,623,098 | $46,185,009,572 | $45,704,623,098 | - | - |
| Jun-19 2025 | $45,704,623,098 | $45,608,451,816 | $45,704,623,098 | $45,608,451,816 | - | - |
| Jun-18 2025 | $45,608,451,816 | $45,144,825,715 | $46,054,169,722 | $46,054,169,722 | - | - |
| Jun-17 2025 | $46,054,169,722 | $46,054,169,722 | $47,377,808,193 | $47,377,808,193 | - | - |
| Jun-16 2025 | $47,377,808,193 | $45,916,665,892 | $48,089,332,644 | $45,916,665,892 | $59 | - |
| Jun-15 2025 | $45,916,665,892 | $45,916,665,892 | $46,957,146,668 | $46,957,146,668 | - | - |
| Jun-14 2025 | $46,957,146,668 | $46,867,677,336 | $46,957,146,668 | $46,867,677,336 | - | - |
| Jun-13 2025 | $46,867,677,336 | $46,326,734,902 | $48,302,801,043 | $48,302,801,043 | - | - |
| Jun-12 2025 | $49,777,277,480 | $46,840,181,279 | $49,777,277,480 | $46,840,181,279 | $63 | - |
| Jun-11 2025 | $46,840,181,279 | $46,290,463,033 | $48,065,380,330 | $48,065,380,330 | $40 | - |
| Jun-10 2025 | $48,065,380,330 | $45,998,385,198 | $48,065,380,330 | $47,006,522,588 | $37 | - |
| Jun-09 2025 | $47,006,522,588 | $46,396,110,849 | $47,573,603,127 | $46,396,110,849 | - | - |
| Jun-08 2025 | $45,868,179,323 | $45,868,179,323 | $46,599,084,719 | $46,442,515,473 | - | - |