Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $82,735,785,506 | $81,594,616,197 | $83,171,238,133 | $83,171,238,133 | - | - |
| Oct-03 2025 | $83,171,238,133 | $82,610,451,609 | $86,052,524,371 | $83,183,391,833 | - | - |
| Oct-02 2025 | $83,183,391,833 | $80,969,534,379 | $83,973,814,567 | $80,969,534,379 | - | - |
| Oct-01 2025 | $80,969,534,379 | $77,617,200,745 | $80,969,534,379 | $77,617,200,745 | - | - |
| Sep-30 2025 | $77,617,200,745 | $77,617,200,745 | $80,666,874,309 | $80,307,575,179 | - | - |
| Sep-29 2025 | $80,307,575,179 | $76,764,455,009 | $80,307,575,179 | $76,764,455,009 | - | - |
| Sep-28 2025 | $76,764,455,009 | $76,702,232,823 | $76,764,455,009 | $76,702,232,823 | - | - |
| Sep-27 2025 | $76,702,232,823 | $74,280,533,979 | $76,702,232,823 | $74,578,731,749 | - | - |
| Sep-26 2025 | $74,578,731,749 | $74,578,731,749 | $76,567,036,648 | $76,567,036,648 | - | - |
| Sep-25 2025 | $76,567,036,648 | $76,567,036,648 | $79,797,926,639 | $79,797,926,639 | - | - |
| Sep-24 2025 | $79,797,926,639 | $79,797,926,639 | $81,338,012,278 | $80,764,924,723 | - | - |
| Sep-23 2025 | $80,764,924,723 | $77,256,885,322 | $80,764,924,723 | $77,256,885,322 | - | - |
| Sep-22 2025 | $77,256,885,322 | $77,256,885,322 | $82,214,623,124 | $82,214,623,124 | - | - |
| Sep-21 2025 | $82,214,623,124 | $79,770,443,865 | $82,565,139,670 | $79,770,443,865 | - | - |
| Sep-20 2025 | $79,770,443,865 | $77,835,532,276 | $79,770,443,865 | $77,835,532,276 | - | - |