Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $42,263,241,859 | $40,894,626,995 | $42,402,853,086 | $42,402,853,086 | - | - |
| Dec-09 2025 | $42,402,853,086 | $42,402,853,086 | $43,464,111,506 | $42,860,873,765 | - | - |
| Dec-08 2025 | $42,860,873,765 | $41,177,853,946 | $42,928,252,916 | $41,177,853,946 | - | - |
| Dec-07 2025 | $41,177,853,946 | $40,731,761,078 | $41,857,486,528 | $41,857,486,528 | - | - |
| Dec-06 2025 | $41,857,486,528 | $41,015,014,214 | $41,857,486,528 | $41,015,014,214 | - | - |
| Dec-05 2025 | $41,015,014,214 | $41,015,014,214 | $42,395,213,737 | $42,395,213,737 | $22 | - |
| Dec-04 2025 | $42,395,213,737 | $41,243,369,013 | $42,395,213,737 | $41,243,369,013 | - | - |
| Dec-03 2025 | $41,243,369,013 | $41,243,369,013 | $42,269,258,737 | $42,269,258,737 | - | - |
| Dec-02 2025 | $42,269,258,737 | $38,235,225,493 | $42,269,258,737 | $38,369,537,237 | - | - |
| Dec-01 2025 | $38,369,537,237 | $38,369,537,237 | $43,093,100,605 | $43,093,100,605 | - | - |
| Nov-30 2025 | $43,093,100,605 | $41,237,639,103 | $43,093,100,605 | $42,181,524,595 | - | - |
| Nov-29 2025 | $42,181,524,595 | $42,181,524,595 | $43,430,845,226 | $43,430,845,226 | - | - |
| Nov-28 2025 | $43,430,845,226 | $42,757,402,081 | $43,464,865,047 | $43,464,865,047 | - | - |
| Nov-27 2025 | $43,464,865,047 | $43,464,865,047 | $44,378,922,363 | $43,557,157,082 | - | - |
| Nov-26 2025 | $43,557,157,082 | $41,194,043,146 | $43,557,157,082 | $41,403,826,015 | $27 | - |