Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $74,310,413,975 | $72,879,823,838 | $74,310,413,975 | $74,012,845,546 | - | - |
| Sep-08 2025 | $74,012,845,546 | $74,012,845,546 | $74,970,333,435 | $74,970,333,435 | - | - |
| Sep-07 2025 | $74,970,333,435 | $71,764,166,924 | $74,970,333,435 | $71,764,166,924 | - | - |
| Sep-06 2025 | $71,764,166,924 | $71,764,166,924 | $72,333,185,659 | $72,333,185,659 | - | - |
| Sep-05 2025 | $72,333,185,659 | $70,023,050,476 | $72,333,185,659 | $70,023,050,476 | - | - |
| Sep-04 2025 | $70,609,934,775 | $70,609,934,775 | $74,234,085,007 | $73,233,458,500 | - | - |
| Sep-03 2025 | $73,233,458,500 | $69,742,964,836 | $73,233,458,500 | $69,742,964,836 | - | - |
| Sep-02 2025 | $69,742,964,836 | $69,460,493,064 | $71,881,830,126 | $70,620,165,635 | - | - |
| Sep-01 2025 | $70,620,165,635 | $70,379,963,935 | $71,261,591,150 | $71,261,591,150 | - | - |
| Aug-31 2025 | $71,261,591,150 | $66,361,162,611 | $82,020,709,233 | $82,020,709,233 | - | - |
| Aug-30 2025 | $82,020,709,233 | $78,215,984,606 | $82,020,709,233 | $78,215,984,606 | - | - |
| Aug-29 2025 | $78,215,984,606 | $78,215,984,606 | $82,487,819,829 | $80,916,056,542 | - | - |
| Aug-28 2025 | $81,014,368,944 | $77,221,091,137 | $81,014,368,944 | $77,221,091,137 | $34 | - |
| Aug-27 2025 | $77,221,091,137 | $77,009,295,711 | $79,340,232,283 | $77,009,295,711 | - | - |
| Aug-26 2025 | $77,009,295,711 | $73,668,960,348 | $77,009,295,711 | $73,668,960,348 | - | - |