Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $64,641,642,990 | $62,646,902,010 | $64,936,524,189 | $64,936,524,189 | - | - |
| Aug-17 2025 | $64,936,524,189 | $63,640,667,220 | $65,521,272,537 | $63,640,667,220 | - | - |
| Aug-16 2025 | $63,640,667,220 | $61,558,811,779 | $63,640,667,220 | $61,558,811,779 | - | - |
| Aug-15 2025 | $61,558,811,779 | $61,558,811,779 | $65,656,457,632 | $64,754,887,281 | - | - |
| Aug-14 2025 | $64,754,887,281 | $63,298,058,252 | $64,754,887,281 | $63,298,058,252 | - | - |
| Aug-13 2025 | $63,298,058,252 | $63,297,926,533 | $67,164,524,755 | $63,626,710,220 | - | - |
| Aug-12 2025 | $63,626,710,220 | $59,453,940,880 | $63,626,710,220 | $59,453,940,880 | $0 | - |
| Aug-11 2025 | $59,453,940,880 | $58,405,794,986 | $60,010,483,220 | $59,553,975,729 | - | - |
| Aug-10 2025 | $59,553,975,729 | $59,553,975,729 | $61,526,545,303 | $59,879,219,825 | - | - |
| Aug-09 2025 | $59,879,219,825 | $58,139,314,655 | $59,879,219,825 | $58,139,314,655 | - | - |
| Aug-08 2025 | $58,139,314,655 | $57,251,862,655 | $58,482,835,729 | $57,251,862,655 | $20 | - |
| Aug-07 2025 | $57,251,862,655 | $55,810,100,765 | $57,251,862,655 | $56,533,776,773 | - | - |
| Aug-06 2025 | $56,533,776,773 | $55,300,121,070 | $56,533,776,773 | $55,300,121,070 | - | - |
| Aug-05 2025 | $55,300,121,070 | $54,512,003,414 | $55,531,370,002 | $55,319,575,977 | - | - |
| Aug-04 2025 | $55,319,575,977 | $55,319,575,977 | $56,174,866,308 | $55,367,092,077 | $20 | - |