Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $45,280,185,185 | $44,905,730,021 | $45,280,185,185 | $44,905,730,021 | - | - |
| May-02 2025 | $44,905,730,021 | $44,905,730,021 | $45,539,694,075 | $45,539,694,075 | - | - |
| May-01 2025 | $45,539,694,075 | $45,539,694,075 | $45,591,796,732 | $45,591,796,732 | - | - |
| Apr-30 2025 | $45,591,796,732 | $44,288,496,868 | $45,591,796,732 | $44,288,496,868 | - | - |
| Apr-29 2025 | $44,288,496,868 | $44,288,496,868 | $48,204,312,653 | $48,204,312,653 | $48 | - |
| Apr-28 2025 | $48,204,312,653 | $47,487,680,551 | $49,013,463,138 | $49,013,463,138 | - | - |
| Apr-27 2025 | $49,013,463,138 | $49,013,463,138 | $49,257,224,619 | $49,257,224,619 | - | - |
| Apr-26 2025 | $49,257,224,619 | $48,590,708,539 | $49,257,224,619 | $48,590,708,539 | - | - |
| Apr-25 2025 | $48,590,708,539 | $48,590,708,539 | $49,155,952,981 | $49,155,952,981 | - | - |
| Apr-24 2025 | $48,652,011,640 | $48,652,011,640 | $48,881,180,134 | $48,881,180,134 | - | - |
| Apr-23 2025 | $48,881,180,134 | $48,881,180,134 | $50,550,944,612 | $49,197,804,253 | - | - |
| Apr-22 2025 | $49,197,804,253 | $47,760,277,096 | $49,197,804,253 | $48,253,031,240 | - | - |
| Apr-21 2025 | $48,253,031,240 | $47,929,208,084 | $48,253,031,240 | $47,929,208,084 | - | - |
| Apr-20 2025 | $47,929,208,084 | $47,660,406,430 | $48,440,159,807 | $48,440,159,807 | - | - |
| Apr-19 2025 | $49,129,651,172 | $49,129,651,172 | $49,634,976,596 | $49,611,604,261 | - | - |