Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $48,480,096,784 | $48,480,096,784 | $49,079,668,583 | $49,079,668,583 | - | - |
| Jul-14 2025 | $49,079,668,583 | $48,341,651,805 | $49,079,668,583 | $48,341,651,805 | - | - |
| Jul-13 2025 | $48,341,651,805 | $48,341,651,805 | $48,718,685,981 | $48,718,685,981 | - | - |
| Jul-12 2025 | $48,718,685,981 | $47,976,877,567 | $48,879,119,834 | $48,879,119,834 | - | - |
| Jul-11 2025 | $48,879,119,834 | $48,154,582,193 | $49,752,565,521 | $48,154,582,193 | - | - |
| Jul-10 2025 | $48,154,582,193 | $47,195,729,131 | $48,154,582,193 | $47,195,729,131 | - | - |
| Jul-09 2025 | $47,195,729,131 | $47,195,729,131 | $47,404,561,869 | $47,404,561,869 | - | - |
| Jul-08 2025 | $47,404,561,869 | $46,333,550,977 | $47,404,561,869 | $46,333,550,977 | - | - |
| Jul-07 2025 | $46,333,550,977 | $46,333,550,977 | $47,321,414,961 | $47,321,414,961 | - | - |
| Jul-06 2025 | $47,321,414,961 | $46,412,972,426 | $47,321,414,961 | $46,412,972,426 | - | - |
| Jul-05 2025 | $46,412,972,426 | $46,284,397,656 | $47,090,945,147 | $46,284,397,656 | - | - |
| Jul-04 2025 | $46,284,397,656 | $46,284,397,656 | $46,681,611,214 | $46,681,611,214 | - | - |
| Jul-03 2025 | $46,681,611,214 | $46,681,611,214 | $47,375,586,075 | $47,375,586,075 | - | - |
| Jul-02 2025 | $47,375,586,075 | $45,737,395,642 | $47,375,586,075 | $45,737,395,642 | - | - |
| Jul-01 2025 | $45,737,395,642 | $45,737,395,642 | $47,292,443,037 | $47,080,916,070 | - | - |