Cap Mercado $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $35,141,762,511 | $34,907,834,279 | $35,141,762,511 | $34,907,834,279 | - | - |
| Apr-10 2026 | $34,907,834,279 | $34,907,834,279 | $35,080,729,333 | $35,080,729,333 | - | - |
| Apr-09 2026 | $35,080,729,333 | $34,021,853,156 | $35,080,729,333 | $34,664,439,267 | - | - |
| Apr-08 2026 | $34,664,439,267 | $34,664,439,267 | $35,039,167,962 | $35,039,167,962 | - | - |
| Apr-07 2026 | $35,039,167,962 | $34,094,143,261 | $35,039,167,962 | $34,721,174,764 | - | - |
| Apr-06 2026 | $34,721,174,764 | $34,721,174,764 | $35,731,199,762 | $35,731,199,762 | - | - |
| Apr-05 2026 | $35,731,199,762 | $28,958,294,284 | $35,731,199,762 | $28,958,294,284 | - | - |
| Apr-04 2026 | $28,958,294,284 | $28,958,294,284 | $29,436,013,448 | $29,436,013,448 | - | - |
| Apr-03 2026 | $29,436,013,448 | $27,984,456,857 | $29,436,013,448 | $27,984,456,857 | - | - |
| Apr-02 2026 | $27,984,456,857 | $27,984,456,857 | $30,529,686,762 | $30,529,686,762 | - | - |
| Apr-01 2026 | $30,529,686,762 | $29,853,424,164 | $30,529,686,762 | $29,853,424,164 | - | - |
| Mar-31 2026 | $29,853,424,164 | $29,853,424,164 | $30,429,460,517 | $30,429,460,517 | - | - |
| Mar-30 2026 | $30,429,460,517 | $29,796,691,876 | $30,429,460,517 | $29,858,873,670 | - | - |
| Mar-29 2026 | $29,858,873,670 | $29,858,873,670 | $30,021,350,864 | $30,021,350,864 | - | - |
| Mar-28 2026 | $30,021,350,864 | $29,639,112,223 | $30,021,350,864 | $29,639,112,223 | - | - |