Cap Mercado $2.51T
1.65%
Volume 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Moedas
34.297
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $25,279,955,266 | $23,826,309,538 | $25,279,955,266 | $24,542,508,844 | - | - |
| Mar-01 2026 | $24,542,508,844 | $24,143,482,490 | $24,542,508,844 | $24,143,482,490 | - | - |
| Feb-28 2026 | $24,143,482,490 | $22,871,758,353 | $24,143,482,490 | $23,549,518,646 | $23 | - |
| Feb-27 2026 | $23,549,518,646 | $23,549,518,646 | $26,394,818,760 | $25,605,389,299 | - | - |
| Feb-26 2026 | $25,605,389,299 | $25,225,674,728 | $25,629,347,355 | $25,629,347,355 | - | - |
| Feb-25 2026 | $25,629,347,355 | $23,988,392,592 | $25,629,347,355 | $23,988,392,592 | - | - |
| Feb-24 2026 | $23,988,392,592 | $23,400,166,496 | $24,174,498,966 | $24,174,498,966 | - | - |
| Feb-23 2026 | $24,174,498,966 | $24,174,498,966 | $25,593,559,455 | $25,593,559,455 | - | - |
| Feb-22 2026 | $25,593,559,455 | $25,593,559,455 | $26,049,580,653 | $26,049,580,653 | - | - |
| Feb-21 2026 | $26,049,580,653 | $25,302,723,937 | $26,137,982,407 | $25,302,723,937 | - | - |
| Feb-20 2026 | $25,302,723,937 | $24,589,745,085 | $25,302,723,937 | $24,589,745,085 | - | - |
| Feb-19 2026 | $24,589,745,085 | $24,589,745,085 | $25,352,894,692 | $25,352,894,692 | - | - |
| Feb-18 2026 | $25,352,894,692 | $24,868,949,518 | $25,352,894,692 | $24,913,207,282 | - | - |
| Feb-17 2026 | $24,913,207,282 | $24,913,207,282 | $25,643,930,172 | $25,643,930,172 | - | - |
| Feb-16 2026 | $25,643,930,172 | $25,630,005,053 | $25,643,930,172 | $25,630,005,053 | - | - |