Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $41,934,515,565 | $41,934,515,565 | $42,185,733,948 | $42,185,733,948 | $10 | - |
| Nov-01 2024 | $42,090,594,894 | $42,090,594,894 | $42,736,598,165 | $42,736,598,165 | $12 | - |
| Oct-31 2024 | $42,736,598,165 | $42,736,598,165 | $44,107,993,387 | $44,107,993,387 | $10 | - |
| Oct-30 2024 | $44,107,993,387 | $43,725,986,479 | $44,107,993,387 | $43,725,986,479 | $12 | - |
| Oct-29 2024 | $43,725,986,479 | $42,937,909,943 | $43,725,986,479 | $42,937,909,943 | $10 | - |
| Oct-28 2024 | $42,937,909,943 | $42,144,724,452 | $42,937,909,943 | $42,144,724,452 | $12 | - |
| Oct-27 2024 | $42,144,724,452 | $42,144,724,452 | $42,170,030,860 | $42,170,030,860 | $10 | - |
| Oct-26 2024 | $42,170,030,860 | $42,170,030,860 | $42,511,852,947 | $42,511,852,947 | $12 | - |
| Oct-25 2024 | $42,511,852,947 | $42,511,852,947 | $44,187,632,795 | $44,187,632,795 | $31 | - |
| Oct-24 2024 | $44,187,632,795 | $43,046,207,011 | $44,267,803,198 | $43,046,207,011 | $13 | - |
| Oct-23 2024 | $43,138,293,803 | $43,138,293,803 | $45,245,562,104 | $45,245,562,104 | $9 | - |
| Oct-22 2024 | $45,245,562,104 | $45,245,562,104 | $47,949,075,872 | $47,949,075,872 | $53 | - |
| Oct-21 2024 | $47,949,075,872 | $47,192,052,102 | $47,949,075,872 | $47,192,052,102 | $10 | - |
| Oct-20 2024 | $47,192,052,102 | $46,522,031,209 | $47,684,788,423 | $47,684,788,423 | $23 | - |
| Oct-19 2024 | $47,684,788,423 | $47,684,788,423 | $48,505,171,255 | $48,505,171,255 | $10 | - |