Cap Mercado $2.16T 0.03%
Volume 24h $189.93B -3.18%
BTC % 52.49% 0.22%
ETH % 13.59% -2.28%
Moedas 28.415 +19
Trocas 885
Última atualização 57 Segundos atrás
BABY DRAGON BABYDRAGON

Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $44,707,829,488 $44,682,935,232 $44,707,829,488 $44,682,935,232 $12 -
Aug-06 2024 $44,682,935,232 $43,734,366,104 $44,682,935,232 $43,734,366,104 $15 -
Aug-05 2024 $43,734,366,104 $43,734,366,104 $48,918,538,561 $48,918,538,561 $34 -
Aug-04 2024 $48,918,538,561 $48,918,538,561 $50,239,622,496 $50,239,622,496 $26 -
Aug-03 2024 $50,239,622,496 $50,239,622,496 $52,747,890,384 $52,747,890,384 $22 -
Aug-02 2024 $52,747,890,384 $52,215,524,369 $52,747,890,384 $52,215,524,369 $29 -
Aug-01 2024 $52,215,524,369 $52,215,524,369 $53,868,444,079 $53,868,444,079 $24 -
Jul-31 2024 $53,868,444,079 $51,816,546,681 $53,868,444,079 $51,816,546,681 $29 -
Jul-30 2024 $51,816,546,681 $51,816,546,681 $55,068,812,322 $55,068,812,322 $23 -
Jul-29 2024 $55,068,812,322 $53,295,569,275 $55,068,812,322 $53,295,569,275 $4 -
Jul-28 2024 $53,295,569,275 $53,003,167,571 $53,295,569,275 $53,003,167,571 $29 -
Jul-27 2024 $53,003,167,571 $53,003,167,571 $54,745,598,925 $54,745,598,925 $37 -
Jul-26 2024 $54,745,598,925 $52,268,343,651 $54,745,598,925 $52,268,343,651 $2 -
Jul-25 2024 $52,268,343,651 $52,268,343,651 $52,713,991,517 $52,713,991,517 $28 -
Jul-24 2024 $52,713,991,517 $52,713,991,517 $54,324,715,088 $54,324,715,088 $26 -

Análise histórica e de mercado do preço de BABY DRAGON (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 09-01-2024.