Cap Mercado $2.16T
0.03%
Volume 24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Moedas
28.415
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $44,707,829,488 | $44,682,935,232 | $44,707,829,488 | $44,682,935,232 | $12 | - |
Aug-06 2024 | $44,682,935,232 | $43,734,366,104 | $44,682,935,232 | $43,734,366,104 | $15 | - |
Aug-05 2024 | $43,734,366,104 | $43,734,366,104 | $48,918,538,561 | $48,918,538,561 | $34 | - |
Aug-04 2024 | $48,918,538,561 | $48,918,538,561 | $50,239,622,496 | $50,239,622,496 | $26 | - |
Aug-03 2024 | $50,239,622,496 | $50,239,622,496 | $52,747,890,384 | $52,747,890,384 | $22 | - |
Aug-02 2024 | $52,747,890,384 | $52,215,524,369 | $52,747,890,384 | $52,215,524,369 | $29 | - |
Aug-01 2024 | $52,215,524,369 | $52,215,524,369 | $53,868,444,079 | $53,868,444,079 | $24 | - |
Jul-31 2024 | $53,868,444,079 | $51,816,546,681 | $53,868,444,079 | $51,816,546,681 | $29 | - |
Jul-30 2024 | $51,816,546,681 | $51,816,546,681 | $55,068,812,322 | $55,068,812,322 | $23 | - |
Jul-29 2024 | $55,068,812,322 | $53,295,569,275 | $55,068,812,322 | $53,295,569,275 | $4 | - |
Jul-28 2024 | $53,295,569,275 | $53,003,167,571 | $53,295,569,275 | $53,003,167,571 | $29 | - |
Jul-27 2024 | $53,003,167,571 | $53,003,167,571 | $54,745,598,925 | $54,745,598,925 | $37 | - |
Jul-26 2024 | $54,745,598,925 | $52,268,343,651 | $54,745,598,925 | $52,268,343,651 | $2 | - |
Jul-25 2024 | $52,268,343,651 | $52,268,343,651 | $52,713,991,517 | $52,713,991,517 | $28 | - |
Jul-24 2024 | $52,713,991,517 | $52,713,991,517 | $54,324,715,088 | $54,324,715,088 | $26 | - |