Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $45,392,510,858 | $45,377,219,601 | $45,392,510,858 | $45,377,219,601 | $8 | - |
| Sep-05 2024 | $45,377,219,601 | $45,377,219,601 | $45,625,634,146 | $45,625,634,146 | $10 | - |
| Sep-04 2024 | $45,625,634,146 | $45,625,634,146 | $47,839,575,241 | $47,839,575,241 | $8 | - |
| Sep-03 2024 | $47,839,575,241 | $45,703,174,742 | $47,839,575,241 | $45,703,174,742 | $11 | - |
| Sep-02 2024 | $45,703,174,742 | $45,703,174,742 | $46,540,901,988 | $46,540,901,988 | $8 | - |
| Sep-01 2024 | $46,540,901,988 | $46,540,901,988 | $47,770,314,871 | $47,770,314,871 | $10 | - |
| Aug-31 2024 | $47,770,314,871 | $47,770,314,871 | $48,527,845,265 | $48,527,845,265 | $16 | - |
| Aug-30 2024 | $48,527,845,265 | $48,527,845,265 | $48,842,293,775 | $48,842,293,775 | $11 | - |
| Aug-29 2024 | $48,842,293,775 | $48,627,796,123 | $48,842,293,775 | $48,627,796,123 | $9 | - |
| Aug-28 2024 | $48,627,796,123 | $48,627,796,123 | $49,590,729,771 | $49,590,729,771 | $11 | - |
| Aug-27 2024 | $49,590,729,771 | $49,590,729,771 | $50,703,532,017 | $50,703,532,017 | $20 | - |
| Aug-26 2024 | $50,703,532,017 | $50,703,532,017 | $51,003,497,000 | $51,003,497,000 | $6 | - |
| Aug-25 2024 | $51,003,497,000 | $51,003,497,000 | $51,595,793,580 | $51,595,793,580 | $10 | - |
| Aug-24 2024 | $51,595,793,580 | $51,173,379,821 | $51,595,793,580 | $51,173,379,821 | $12 | - |
| Aug-23 2024 | $51,173,379,821 | $51,173,379,821 | $52,861,591,636 | $52,861,591,636 | $25 | - |