Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 23 Segundos atrás
BABY DOGE INU $BABYDOGEINU

Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-08 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-07 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-06 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-05 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-04 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-03 2025 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 $0.000000001007431149505 - -
Sep-02 2025 $0.000000001007431149505 $0.000000001007431149505 $0.0000000010179589958784 $0.0000000010179589958784 - -
Sep-01 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-31 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-30 2025 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 $0.0000000010179589958784 - -
Aug-29 2025 $0.0000000010179589958784 $0.0000000010115265063415 $0.0000000010179589958784 $0.0000000010115265063415 - -
Aug-28 2025 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 - -
Aug-27 2025 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 $0.0000000010115265063415 - -
Aug-26 2025 $0.0000000010115265063415 $993,957,510,259,330 $0.0000000010115265063415 $0.000000001008514266689 - -

Análise histórica e de mercado do preço de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1517 dias, a partir do dia 10-08-2021.