Cap Mercado $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-08 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-07 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-06 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-05 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-04 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-03 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-02 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Sep-01 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-31 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-30 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-29 2025 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | - | - |
| Aug-28 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-27 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-26 2025 | $1,011,526,506,341,500 | $993,957,510,259,330 | $1,011,526,506,341,500 | $1,008,514,266,689,000 | - | - |