Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000012608442051107 | $0.0000000012031779299576 | $0.0000000012645352946696 | $0.0000000012031779299576 | $8 | - |
| Aug-19 2025 | $0.0000000012031779299576 | $0.0000000011926748062452 | $0.0000000012199922286281 | $0.0000000012188837693765 | $15 | - |
| Aug-18 2025 | $0.0000000012188837693765 | $0.0000000012029424725938 | $0.0000000012343425560132 | $0.0000000012333867921491 | - | - |
| Aug-17 2025 | $0.0000000012333867921491 | $0.0000000012060076040843 | $0.0000000012405698003762 | $0.0000000012060076040843 | - | - |
| Aug-16 2025 | $0.0000000012055496156979 | $0.0000000011866411753287 | $0.0000000012055496156979 | $0.0000000011866411753287 | $3 | - |
| Aug-15 2025 | $0.0000000011866411753287 | $0.0000000011866411753287 | $0.0000000012255898940576 | $0.0000000012013392755246 | - | - |
| Aug-14 2025 | $0.0000000012013392755246 | $0.0000000012013392755246 | $0.0000000012402695863802 | $0.0000000012103961879734 | - | - |
| Aug-13 2025 | $0.0000000012103961879734 | $0.0000000012049331547699 | $0.0000000012310545068295 | $0.0000000012049331547699 | - | - |
| Aug-12 2025 | $0.0000000012062292369664 | $0.0000000011553055207469 | $0.0000000012062292369664 | $0.0000000011644581598111 | - | - |
| Aug-11 2025 | $0.0000000011628284997275 | $0.0000000011526608556742 | $0.0000000011687184289993 | $0.0000000011575726667317 | - | - |
| Aug-10 2025 | $0.0000000011575726667317 | $0.0000000011575726667317 | $0.0000000011757055957053 | $0.000000001161389599003 | - | - |
| Aug-09 2025 | $0.000000001161389599003 | $0.0000000011499297843415 | $0.0000000011707199857423 | $0.0000000011499297843415 | - | - |
| Aug-08 2025 | $0.0000000011499297843415 | $0.0000000011245757738629 | $0.0000000011499297843415 | $0.0000000011245757738629 | - | - |
| Aug-07 2025 | $0.0000000011245757738629 | $0.000000001079981253232399 | $0.0000000011245757738629 | $0.000000001079981253232399 | - | - |
| Aug-06 2025 | $0.000000001079981253232399 | $0.000000001079981253232399 | $0.000000001079981253232399 | $0.000000001079981253232399 | - | - |