Cap Mercado $3.15T
0.15%
Volume 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $881,366,066,065,800 | $881,366,066,065,800 | $891,008,309,524,689 | $882,000,922,043,500 | - | - |
| Apr-27 2025 | $882,000,922,043,500 | $881,543,352,333,480 | $889,559,214,866,760 | $887,667,614,009,170 | - | - |
| Apr-26 2025 | $887,667,614,009,170 | $887,667,614,009,170 | $910,968,818,330,140 | $910,968,818,330,140 | - | - |
| Apr-25 2025 | $910,968,818,330,140 | $875,060,768,357,280 | $910,968,818,330,140 | $875,060,768,357,280 | - | - |
| Apr-24 2025 | $875,060,768,357,280 | $875,060,768,357,280 | $904,254,140,386,820 | $883,913,511,906,140 | - | - |
| Apr-23 2025 | $883,913,511,906,140 | $883,913,511,906,140 | $906,692,545,413,490 | $898,127,287,783,809 | - | - |
| Apr-22 2025 | $898,127,287,783,809 | $878,235,364,337,130 | $898,127,287,783,809 | $878,235,364,337,130 | - | - |
| Apr-21 2025 | $878,235,364,337,130 | $873,958,119,594,990 | $878,235,364,337,130 | $873,958,119,594,990 | - | - |
| Apr-20 2025 | $873,958,119,594,990 | $870,051,046,970,620 | $873,958,119,594,990 | $870,051,046,970,620 | - | - |
| Apr-19 2025 | $863,888,064,806,800 | $863,888,064,806,800 | $871,170,761,079,450 | $865,286,148,447,850 | - | - |
| Apr-18 2025 | $865,286,148,447,850 | $864,056,672,821,700 | $867,706,312,870,630 | $867,706,312,870,630 | - | - |
| Apr-17 2025 | $867,706,312,870,630 | $855,015,960,902,860 | $867,706,312,870,630 | $859,158,788,101,390 | - | - |
| Apr-16 2025 | $859,158,788,101,390 | $848,970,785,262,360 | $860,383,528,208,540 | $860,383,528,208,540 | $18 | - |
| Apr-15 2025 | $860,383,528,208,540 | $860,383,528,208,540 | $860,789,276,018,130 | $860,789,276,018,130 | - | - |
| Apr-14 2025 | $860,789,276,018,130 | $859,890,433,285,660 | $868,329,901,279,690 | $862,289,040,081,960 | - | - |