Cap Mercado $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Moedas
28.628
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $807,918,522,724,760 | $807,918,522,724,760 | $833,194,010,836,660 | $833,194,010,836,660 | $212 | - |
| Aug-27 2024 | $833,194,010,836,660 | $833,194,010,836,660 | $845,830,598,619,570 | $838,044,527,814,880 | $34 | - |
| Aug-26 2024 | $838,044,527,814,880 | $838,044,527,814,880 | $880,721,149,531,940 | $880,721,149,531,940 | $120 | - |
| Aug-25 2024 | $880,721,149,531,940 | $873,777,618,860,790 | $884,727,690,263,100 | $884,727,690,263,100 | $116 | - |
| Aug-24 2024 | $886,252,601,166,430 | $886,252,601,166,430 | $906,419,851,108,010 | $906,419,851,108,010 | $2 | - |
| Aug-23 2024 | $906,419,851,108,010 | $881,098,954,132,610 | $906,419,851,108,010 | $881,098,954,132,610 | $113 | - |
| Aug-22 2024 | $881,098,954,132,610 | $851,207,586,648,730 | $897,392,274,198,060 | $851,207,586,648,730 | $12 | - |
| Aug-21 2024 | $851,207,586,648,730 | $844,470,221,971,440 | $873,981,180,471,610 | $873,981,180,471,610 | $310 | - |
| Aug-20 2024 | $873,981,180,471,610 | $828,372,442,114,330 | $874,062,369,385,710 | $828,372,442,114,330 | $24 | - |
| Aug-19 2024 | $828,372,442,114,330 | $815,444,909,537,400 | $828,372,442,114,330 | $822,829,453,516,270 | $3 | - |
| Aug-18 2024 | $822,829,453,516,270 | $820,329,754,352,150 | $829,701,851,166,060 | $829,701,851,166,060 | $52 | - |
| Aug-17 2024 | $829,701,851,166,060 | $787,290,169,103,540 | $829,701,851,166,060 | $787,290,169,103,540 | $17 | - |
| Aug-16 2024 | $787,290,169,103,540 | $787,290,169,103,540 | $801,659,610,062,200 | $797,294,766,586,299 | $201 | - |
| Aug-15 2024 | $794,171,933,708,900 | $790,785,196,291,080 | $804,408,712,886,400 | $802,697,556,275,300 | $350 | - |
| Aug-14 2024 | $802,697,556,275,300 | $801,425,712,474,730 | $811,596,308,161,590 | $801,425,712,474,730 | $189 | - |