Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-08 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-07 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-06 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-05 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-04 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-03 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | $0.000000001007431149505 | - | - |
| Sep-02 2025 | $0.000000001007431149505 | $0.000000001007431149505 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Sep-01 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-31 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-30 2025 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | $0.0000000010179589958784 | - | - |
| Aug-29 2025 | $0.0000000010179589958784 | $0.0000000010115265063415 | $0.0000000010179589958784 | $0.0000000010115265063415 | - | - |
| Aug-28 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-27 2025 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | $0.0000000010115265063415 | - | - |
| Aug-26 2025 | $0.0000000010115265063415 | $993,957,510,259,330 | $0.0000000010115265063415 | $0.000000001008514266689 | - | - |