Cap Mercado $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Moedas
34.363
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-08 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-07 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-06 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-05 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-04 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-03 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | - | - |
| Sep-02 2025 | $1,007,431,149,505,000 | $1,007,431,149,505,000 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Sep-01 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-31 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-30 2025 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | $1,017,958,995,878,400 | - | - |
| Aug-29 2025 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | $1,017,958,995,878,400 | $1,011,526,506,341,500 | - | - |
| Aug-28 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-27 2025 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | $1,011,526,506,341,500 | - | - |
| Aug-26 2025 | $1,011,526,506,341,500 | $993,957,510,259,330 | $1,011,526,506,341,500 | $1,008,514,266,689,000 | - | - |