Cap Mercado $3.30T
0.16%
Volume 24h $372.61B
17.36%
BTC % 55.35%
0.19%
ETH % 11.37%
-0.35%
Moedas
29.622
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $927,909,530,881,550 | $927,909,530,881,550 | $942,193,497,185,710 | $941,871,143,210,649 | $40 | - |
| Nov-17 2024 | $941,871,143,210,649 | $940,735,173,209,530 | $968,229,021,209,670 | $943,039,134,764,060 | $60 | - |
| Nov-16 2024 | $943,039,134,764,060 | $929,101,593,683,610 | $948,220,548,685,770 | $929,101,593,683,610 | $89 | - |
| Nov-15 2024 | $929,101,593,683,610 | $913,934,527,469,230 | $950,022,415,330,000 | $950,022,415,330,000 | $73 | - |
| Nov-14 2024 | $950,022,415,330,000 | $927,947,832,344,260 | $961,638,029,912,779 | $943,522,052,564,579 | $335 | - |
| Nov-13 2024 | $943,522,052,564,579 | $920,916,821,231,930 | $960,740,044,091,919 | $958,521,136,681,530 | $335 | - |
| Nov-12 2024 | $958,521,136,681,530 | $939,358,645,298,660 | $994,328,871,546,960 | $966,216,305,808,979 | $242 | - |
| Nov-11 2024 | $966,216,305,808,979 | $931,513,758,724,900 | $967,368,122,054,970 | $944,374,295,124,409 | $519 | - |
| Nov-10 2024 | $944,374,295,124,409 | $934,814,677,529,219 | $962,148,323,913,470 | $934,814,677,529,219 | $9 | - |
| Nov-09 2024 | $934,814,677,529,219 | $898,678,534,181,450 | $951,661,195,690,539 | $898,678,534,181,450 | $37 | - |
| Nov-08 2024 | $898,678,534,181,450 | $896,293,638,104,490 | $911,232,680,105,210 | $896,293,638,104,490 | $88 | - |
| Nov-07 2024 | $896,293,638,104,490 | $892,265,442,615,440 | $917,986,811,384,420 | $892,265,442,615,440 | $10 | - |
| Nov-06 2024 | $892,265,442,615,440 | $849,739,497,968,310 | $892,265,442,615,440 | $849,739,497,968,310 | $84 | - |
| Nov-05 2024 | $849,739,497,968,310 | $830,457,232,466,710 | $849,739,497,968,310 | $830,457,232,466,710 | $126 | - |
| Nov-04 2024 | $830,457,232,466,710 | $823,416,743,690,520 | $847,583,254,366,910 | $846,791,976,565,580 | $11 | - |