Cap Mercado $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Moedas
28.476
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $802,697,556,275,300 | $801,425,712,474,730 | $811,596,308,161,590 | $801,425,712,474,730 | $189 | - |
| Aug-13 2024 | $801,425,712,474,730 | $787,976,584,916,140 | $801,425,712,474,730 | $787,976,584,916,140 | $13 | - |
| Aug-12 2024 | $787,976,584,916,140 | $771,898,683,049,870 | $791,890,359,088,710 | $771,898,683,049,870 | $71 | - |
| Aug-11 2024 | $799,994,737,401,730 | $799,994,737,401,730 | $814,689,517,566,579 | $804,198,814,634,440 | $214 | - |
| Aug-10 2024 | $804,198,814,634,440 | $778,052,830,971,480 | $804,198,814,634,440 | $778,052,830,971,480 | $10 | - |
| Aug-09 2024 | $778,052,830,971,480 | $753,953,909,621,200 | $789,153,337,418,000 | $753,953,909,621,200 | $6 | - |
| Aug-08 2024 | $753,953,909,621,200 | $731,101,114,058,650 | $753,953,909,621,200 | $731,101,114,058,650 | $6 | - |
| Aug-07 2024 | $731,101,114,058,650 | $731,101,114,058,650 | $761,127,898,610,450 | $735,939,687,127,470 | $49 | - |
| Aug-06 2024 | $735,939,687,127,470 | $710,683,132,907,000 | $751,947,167,223,850 | $710,683,132,907,000 | $5 | - |
| Aug-05 2024 | $710,683,132,907,000 | $682,058,704,434,250 | $765,640,441,276,270 | $765,640,441,276,270 | $5 | - |
| Aug-04 2024 | $781,006,848,611,810 | $771,066,902,511,790 | $806,711,844,871,960 | $806,215,724,122,370 | $18 | - |
| Aug-03 2024 | $806,215,724,122,370 | $806,215,724,122,370 | $835,276,984,908,920 | $835,276,984,908,920 | $152 | - |
| Aug-02 2024 | $835,276,984,908,920 | $835,276,984,908,920 | $877,927,160,661,220 | $876,882,689,255,860 | $9 | - |
| Aug-01 2024 | $876,882,689,255,860 | $876,882,689,255,860 | $889,356,784,379,140 | $889,356,784,379,140 | $1 | - |
| Jul-31 2024 | $889,356,784,379,140 | $877,330,821,633,710 | $902,622,649,981,530 | $877,330,821,633,710 | $99 | - |