Cap Mercado $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Moedas
28.349
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $876,882,689,255,860 | $876,882,689,255,860 | $889,356,784,379,140 | $889,356,784,379,140 | $1 | - |
| Jul-31 2024 | $889,356,784,379,140 | $877,330,821,633,710 | $902,622,649,981,530 | $877,330,821,633,710 | $99 | - |
| Jul-30 2024 | $877,330,821,633,710 | $877,330,821,633,710 | $893,424,972,164,380 | $893,424,972,164,380 | $103 | - |
| Jul-29 2024 | $893,424,972,164,380 | $893,424,972,164,380 | $916,280,634,761,360 | $895,507,823,936,420 | $135 | - |
| Jul-28 2024 | $895,507,823,936,420 | $889,804,955,134,550 | $907,909,393,611,260 | $907,909,393,611,260 | $26 | - |
| Jul-27 2024 | $907,909,393,611,260 | $891,825,700,938,260 | $907,909,393,611,260 | $894,836,751,370,610 | $12 | - |
| Jul-26 2024 | $894,819,727,957,070 | $879,702,668,831,700 | $894,819,727,957,070 | $879,702,668,831,700 | $115 | - |
| Jul-25 2024 | $879,702,668,831,700 | $864,661,855,969,640 | $892,777,252,833,490 | $892,777,252,833,490 | $41 | - |
| Jul-24 2024 | $892,777,252,833,490 | $892,777,252,833,490 | $902,080,977,251,210 | $895,868,381,038,900 | $166 | - |
| Jul-23 2024 | $895,868,381,038,900 | $891,480,705,491,820 | $907,835,787,734,440 | $907,835,787,734,440 | $21 | - |
| Jul-22 2024 | $907,835,787,734,440 | $907,835,787,734,440 | $923,293,140,955,410 | $923,293,140,955,410 | $7 | - |
| Jul-21 2024 | $923,293,140,955,410 | $912,115,467,685,360 | $923,293,140,955,410 | $916,308,798,992,840 | $14 | - |
| Jul-20 2024 | $916,308,798,992,840 | $907,953,889,032,300 | $916,308,798,992,840 | $912,241,200,048,390 | $192 | - |
| Jul-19 2024 | $912,241,200,048,390 | $874,789,540,213,610 | $915,662,112,424,940 | $874,789,540,213,610 | $148 | - |
| Jul-18 2024 | $874,789,540,213,610 | $872,396,780,955,740 | $882,701,056,658,580 | $873,717,016,494,480 | $39 | - |