Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $832,464,197,565,370 | $807,531,259,629,260 | $837,863,844,948,440 | $807,531,259,629,260 | $49 | - |
| Sep-16 2024 | $807,531,259,629,260 | $807,531,259,629,260 | $844,650,812,778,760 | $844,650,812,778,760 | $73 | - |
| Sep-15 2024 | $844,650,812,778,760 | $838,659,781,110,220 | $844,650,812,778,760 | $838,659,781,110,220 | $1 | - |
| Sep-14 2024 | $838,659,781,110,220 | $838,659,781,110,220 | $848,963,421,440,930 | $848,963,421,440,930 | $28 | - |
| Sep-13 2024 | $848,963,421,440,930 | $824,201,064,518,060 | $848,963,421,440,930 | $826,868,423,261,210 | $12 | - |
| Sep-12 2024 | $826,868,423,261,210 | $794,714,105,823,680 | $830,859,535,015,400 | $794,714,105,823,680 | $107 | - |
| Sep-11 2024 | $794,714,105,823,680 | $794,714,105,823,680 | $794,714,105,823,680 | $794,714,105,823,680 | - | - |
| Sep-10 2024 | $794,714,105,823,680 | $768,264,815,123,280 | $794,714,105,823,680 | $768,264,815,123,280 | $78 | - |
| Sep-09 2024 | $768,264,815,123,280 | $751,180,338,517,320 | $774,352,248,847,520 | $751,180,338,517,320 | $29 | - |
| Sep-08 2024 | $751,180,338,517,320 | $751,180,338,517,320 | $770,234,938,116,680 | $754,042,579,206,050 | $10 | - |
| Sep-07 2024 | $754,042,579,206,050 | $735,072,415,351,300 | $755,530,548,680,310 | $735,072,415,351,300 | $22 | - |
| Sep-06 2024 | $735,072,415,351,300 | $735,072,415,351,300 | $763,024,418,032,060 | $763,024,418,032,060 | $66 | - |
| Sep-05 2024 | $763,024,418,032,060 | $763,024,418,032,060 | $776,500,491,665,790 | $776,500,491,665,790 | $97 | - |
| Sep-04 2024 | $776,500,491,665,790 | $776,500,491,665,790 | $797,785,810,344,560 | $797,785,810,344,560 | $5 | - |
| Sep-03 2024 | $797,785,810,344,560 | $796,224,853,154,660 | $816,024,477,602,790 | $801,524,073,203,920 | $57 | - |