Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $731,101,114,058,650 | $731,101,114,058,650 | $761,127,898,610,450 | $735,939,687,127,470 | $49 | - |
| Aug-06 2024 | $735,939,687,127,470 | $710,683,132,907,000 | $751,947,167,223,850 | $710,683,132,907,000 | $5 | - |
| Aug-05 2024 | $710,683,132,907,000 | $682,058,704,434,250 | $765,640,441,276,270 | $765,640,441,276,270 | $5 | - |
| Aug-04 2024 | $781,006,848,611,810 | $771,066,902,511,790 | $806,711,844,871,960 | $806,215,724,122,370 | $18 | - |
| Aug-03 2024 | $806,215,724,122,370 | $806,215,724,122,370 | $835,276,984,908,920 | $835,276,984,908,920 | $152 | - |
| Aug-02 2024 | $835,276,984,908,920 | $835,276,984,908,920 | $877,927,160,661,220 | $876,882,689,255,860 | $9 | - |
| Aug-01 2024 | $876,882,689,255,860 | $876,882,689,255,860 | $889,356,784,379,140 | $889,356,784,379,140 | $1 | - |
| Jul-31 2024 | $889,356,784,379,140 | $877,330,821,633,710 | $902,622,649,981,530 | $877,330,821,633,710 | $99 | - |
| Jul-30 2024 | $877,330,821,633,710 | $877,330,821,633,710 | $893,424,972,164,380 | $893,424,972,164,380 | $103 | - |
| Jul-29 2024 | $893,424,972,164,380 | $893,424,972,164,380 | $916,280,634,761,360 | $895,507,823,936,420 | $135 | - |
| Jul-28 2024 | $895,507,823,936,420 | $889,804,955,134,550 | $907,909,393,611,260 | $907,909,393,611,260 | $26 | - |
| Jul-27 2024 | $907,909,393,611,260 | $891,825,700,938,260 | $907,909,393,611,260 | $894,836,751,370,610 | $12 | - |
| Jul-26 2024 | $894,819,727,957,070 | $879,702,668,831,700 | $894,819,727,957,070 | $879,702,668,831,700 | $115 | - |
| Jul-25 2024 | $879,702,668,831,700 | $864,661,855,969,640 | $892,777,252,833,490 | $892,777,252,833,490 | $41 | - |
| Jul-24 2024 | $892,777,252,833,490 | $892,777,252,833,490 | $902,080,977,251,210 | $895,868,381,038,900 | $166 | - |