Cap Mercado $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge CEO (BABYCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $599,557,073,112 | $599,262,720,663 | $599,842,450,226 | $599,760,795,406 | $132,897 | - |
| Jul-29 2024 | $599,852,188,362 | $599,056,374,318 | $599,888,630,281 | $599,708,061,778 | $148,432 | - |
| Jul-28 2024 | $599,742,188,762 | $599,653,661,669 | $600,218,500,480 | $600,009,113,804 | $142,716 | - |
| Jul-27 2024 | $600,090,772,388 | $599,780,774,602 | $600,459,665,560 | $599,937,973,284 | $157,826 | - |
| Jul-26 2024 | $599,970,827,796 | $599,330,965,963 | $599,987,273,462 | $599,330,965,963 | $146,044 | - |
| Jul-25 2024 | $599,930,556,443 | $599,376,078,271 | $599,944,380,934 | $599,815,858,528 | $128,322 | - |
| Jul-24 2024 | $599,720,501,997 | $599,507,294,915 | $600,136,650,847 | $599,957,810,137 | $115,838 | - |
| Jul-23 2024 | $599,934,900,974 | $599,890,546,966 | $600,189,711,919 | $600,074,809,552 | $123,404 | - |
| Jul-22 2024 | $600,481,325,345 | $599,971,398,184 | $600,611,759,924 | $600,230,539,279 | $138,422 | - |
| Jul-21 2024 | $599,886,589,428 | $599,422,678,024 | $600,326,924,882 | $600,195,796,119 | $135,541 | - |
| Jul-20 2024 | $600,202,729,450 | $600,135,713,858 | $600,366,232,665 | $600,263,451,635 | $149,864 | - |
| Jul-19 2024 | $600,199,455,751 | $599,459,781,066 | $600,199,455,751 | $599,492,171,876 | $139,305 | - |
| Jul-18 2024 | $599,822,828,115 | $599,762,828,111 | $600,645,694,596 | $599,989,578,489 | $145,607 | - |
| Jul-17 2024 | $600,001,004,630 | $599,967,073,549 | $600,606,287,813 | $600,443,870,767 | $149,941 | - |
| Jul-16 2024 | $600,272,314,151 | $599,949,320,607 | $600,418,624,624 | $600,180,835,514 | $152,877 | - |