Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge CEO (BABYCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $600,080,544,502 | $600,012,463,848 | $600,733,390,257 | $600,123,000,020 | $13,952 | - |
| Aug-13 2024 | $600,117,629,229 | $600,027,681,820 | $600,338,492,631 | $600,331,872,549 | $113,396 | - |
| Aug-12 2024 | $600,022,068,410 | $599,977,144,220 | $600,541,435,865 | $600,000,813,120 | $116,042 | - |
| Aug-11 2024 | $600,057,775,211 | $599,951,306,673 | $600,318,482,248 | $600,053,068,014 | $106,469 | - |
| Aug-10 2024 | $600,074,950,569 | $600,026,745,866 | $600,353,342,618 | $600,194,047,550 | $124,997 | - |
| Aug-09 2024 | $600,312,552,052 | $600,048,990,098 | $600,456,213,134 | $600,182,300,307 | $125,812 | - |
| Aug-08 2024 | $600,100,930,664 | $599,995,220,594 | $600,380,490,809 | $599,995,220,594 | $141,140 | - |
| Aug-07 2024 | $600,115,524,530 | $599,960,245,945 | $600,746,381,407 | $600,746,381,407 | $127,252 | - |
| Aug-06 2024 | $600,609,208,414 | $600,017,876,673 | $600,661,978,459 | $600,017,876,673 | $117,241 | - |
| Aug-05 2024 | $600,520,028,629 | $599,751,904,745 | $600,520,028,629 | $599,751,904,745 | $107,501 | - |
| Aug-04 2024 | $599,828,732,495 | $599,527,989,964 | $600,128,868,278 | $599,701,587,078 | $104,093 | - |
| Aug-03 2024 | $599,653,787,567 | $599,167,697,627 | $599,784,368,978 | $599,167,697,627 | $119,281 | - |
| Aug-02 2024 | $599,215,480,089 | $599,189,364,552 | $600,034,976,393 | $599,373,853,911 | $132,327 | - |
| Aug-01 2024 | $599,498,057,038 | $599,287,292,248 | $599,795,084,055 | $599,778,216,205 | $133,265 | - |
| Jul-31 2024 | $599,822,097,487 | $599,587,983,951 | $599,947,070,855 | $599,885,956,557 | $122,711 | - |