Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge CEO (BABYCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-21 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-20 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-19 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-18 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-17 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-16 2024 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | $600,077,492,098 | - | - |
| Aug-15 2024 | $600,077,492,098 | $600,062,578,939 | $600,077,492,098 | $600,062,578,939 | - | - |
| Aug-14 2024 | $600,080,544,502 | $600,012,463,848 | $600,733,390,257 | $600,123,000,020 | $13,952 | - |
| Aug-13 2024 | $600,117,629,229 | $600,027,681,820 | $600,338,492,631 | $600,331,872,549 | $113,396 | - |
| Aug-12 2024 | $600,022,068,410 | $599,977,144,220 | $600,541,435,865 | $600,000,813,120 | $116,042 | - |
| Aug-11 2024 | $600,057,775,211 | $599,951,306,673 | $600,318,482,248 | $600,053,068,014 | $106,469 | - |
| Aug-10 2024 | $600,074,950,569 | $600,026,745,866 | $600,353,342,618 | $600,194,047,550 | $124,997 | - |
| Aug-09 2024 | $600,312,552,052 | $600,048,990,098 | $600,456,213,134 | $600,182,300,307 | $125,812 | - |
| Aug-08 2024 | $600,100,930,664 | $599,995,220,594 | $600,380,490,809 | $599,995,220,594 | $141,140 | - |