Cap Mercado $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $6,712,239,765,186 | $6,712,239,765,186 | $6,914,720,738,834 | $6,914,720,738,834 | $12 | - |
| Mar-21 2026 | $6,914,720,738,834 | $6,795,366,909,045 | $6,914,720,738,834 | $6,795,366,909,045 | - | - |
| Mar-20 2026 | $6,795,366,909,045 | $6,795,366,909,045 | $6,862,583,801,879 | $6,862,583,801,879 | $1 | - |
| Mar-19 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | - | - |
| Mar-18 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-17 2026 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-16 2026 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | $6,907,642,076,682 | - | - |
| Mar-15 2026 | $6,907,642,076,682 | $6,881,696,294,447 | $6,958,483,012,505 | $6,881,696,294,447 | - | - |
| Mar-14 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-13 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-12 2026 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | $6,881,696,294,447 | - | - |
| Mar-11 2026 | $6,881,696,294,447 | $6,747,484,615,203 | $6,881,696,294,447 | $6,810,336,289,890 | - | - |
| Mar-10 2026 | $6,810,336,289,890 | $6,579,127,206,899 | $6,810,336,289,890 | $6,579,127,206,899 | - | - |
| Mar-09 2026 | $6,579,127,206,899 | $6,579,127,206,899 | $6,627,198,834,257 | $6,627,198,834,257 | - | - |
| Mar-08 2026 | $6,627,198,834,257 | $6,627,198,834,257 | $6,627,198,834,257 | $6,627,198,834,257 | - | - |