Cap Mercado $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Moedas
34.215
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | - | - |
| Feb-09 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | - | - |
| Feb-08 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-07 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-06 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,886,599,061,902 | $6,886,599,061,902 | - | - |
| Feb-05 2026 | $6,886,599,061,902 | $6,886,599,061,902 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-04 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-03 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-02 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-01 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Jan-31 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,511,994,424,455 | $8,511,994,424,455 | - | - |
| Jan-30 2026 | $8,511,994,424,455 | $8,382,340,078,076 | $8,545,547,926,521 | $8,545,547,926,521 | $4 | - |
| Jan-29 2026 | $8,545,547,926,521 | $8,545,547,926,521 | $8,970,199,376,476 | $8,970,199,376,476 | - | - |
| Jan-28 2026 | $8,970,199,376,476 | $8,536,495,527,832 | $9,012,737,459,404 | $8,536,495,527,832 | - | - |
| Jan-27 2026 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | - | - |