Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $11,673,846,409,505 | $11,486,095,655,857 | $11,875,232,737,006 | $11,875,232,737,006 | - | - |
| Aug-17 2025 | $11,875,232,737,006 | $11,515,170,115,600 | $11,898,475,112,373 | $11,515,170,115,600 | - | - |
| Aug-16 2025 | $11,515,170,115,600 | $11,407,974,771,231 | $11,515,170,115,600 | $11,407,974,771,231 | - | - |
| Aug-15 2025 | $11,407,974,771,231 | $11,407,974,771,231 | $11,638,547,755,694 | $11,638,547,755,694 | - | - |
| Aug-14 2025 | $11,903,500,342,977 | $11,744,843,241,878 | $11,903,500,342,977 | $11,744,843,241,878 | - | - |
| Aug-13 2025 | $11,728,935,987,627 | $11,004,268,130,565 | $11,728,935,987,627 | $11,004,268,130,565 | $18 | - |
| Aug-12 2025 | $11,004,268,130,565 | $11,004,268,130,565 | $11,004,268,130,565 | $11,004,268,130,565 | - | - |
| Aug-11 2025 | $11,045,327,560,519 | $10,820,555,776,813 | $11,252,485,440,130 | $11,018,605,464,248 | - | - |
| Aug-10 2025 | $11,018,605,464,248 | $10,941,443,439,386 | $11,065,011,475,133 | $11,024,049,370,909 | - | - |
| Aug-09 2025 | $11,024,049,370,909 | $10,752,032,917,202 | $11,024,049,370,909 | $10,752,032,917,202 | - | - |
| Aug-08 2025 | $10,752,032,917,202 | $10,691,442,353,598 | $10,752,032,917,202 | $10,691,442,353,598 | - | - |
| Aug-07 2025 | $10,691,442,353,598 | $10,638,553,447,814 | $11,396,352,429,382 | $11,396,352,429,382 | - | - |
| Aug-06 2025 | $11,337,986,022,647 | $10,231,295,817,229 | $11,337,986,022,647 | $10,480,717,723,131 | - | - |
| Aug-05 2025 | $10,480,717,723,131 | $10,480,717,723,131 | $10,480,717,723,131 | $10,480,717,723,131 | - | - |
| Aug-04 2025 | $10,480,717,723,131 | $9,034,237,083,950 | $10,480,717,723,131 | $9,034,237,083,950 | $163 | - |