Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $12,292,103,484,937 | $12,178,992,412,239 | $12,329,935,183,726 | $12,226,345,740,761 | $11 | - |
| Oct-24 2025 | $12,226,345,740,761 | $12,226,345,740,761 | $12,550,513,346,276 | $12,314,427,733,354 | - | - |
| Oct-23 2025 | $12,314,427,733,354 | $11,773,117,372,691 | $12,314,427,733,354 | $11,773,117,372,691 | - | - |
| Oct-22 2025 | $11,773,117,372,691 | $11,773,117,372,691 | $12,029,933,006,430 | $12,029,933,006,430 | - | - |
| Oct-21 2025 | $12,029,933,006,430 | $11,877,381,605,685 | $12,556,276,267,488 | $12,556,276,267,488 | - | - |
| Oct-20 2025 | $12,556,276,267,488 | $12,556,276,267,488 | $12,556,276,267,488 | $12,556,276,267,488 | - | - |
| Oct-19 2025 | $12,556,276,267,488 | $12,116,747,090,947 | $12,556,276,267,488 | $12,267,508,324,373 | - | - |
| Oct-18 2025 | $12,267,508,324,373 | $12,112,171,347,911 | $12,267,508,324,373 | $12,112,171,347,911 | - | - |
| Oct-17 2025 | $12,112,171,347,911 | $12,112,171,347,911 | $13,287,250,405,869 | $13,287,250,405,869 | - | - |
| Oct-16 2025 | $13,287,250,405,869 | $13,188,639,416,522 | $13,287,250,405,869 | $13,188,639,416,522 | - | - |
| Oct-15 2025 | $13,188,639,416,522 | $13,188,639,416,522 | $13,642,942,994,256 | $13,642,942,994,256 | - | - |
| Oct-14 2025 | $13,581,369,679,560 | $13,109,728,030,978 | $14,473,585,735,098 | $14,433,006,916,224 | - | - |
| Oct-13 2025 | $14,433,006,916,224 | $14,217,240,260,895 | $14,433,006,916,224 | $14,217,240,260,895 | $0 | - |
| Oct-12 2025 | $14,217,240,260,895 | $13,194,278,801,658 | $14,217,240,260,895 | $13,194,278,801,658 | - | - |
| Oct-11 2025 | $13,194,278,801,658 | $12,406,838,127,590 | $13,194,278,801,658 | $12,406,838,127,590 | - | - |