Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Baby Cat Coin BABYCATS

Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $12,292,103,484,937 $12,178,992,412,239 $12,329,935,183,726 $12,226,345,740,761 $11 -
Oct-24 2025 $12,226,345,740,761 $12,226,345,740,761 $12,550,513,346,276 $12,314,427,733,354 - -
Oct-23 2025 $12,314,427,733,354 $11,773,117,372,691 $12,314,427,733,354 $11,773,117,372,691 - -
Oct-22 2025 $11,773,117,372,691 $11,773,117,372,691 $12,029,933,006,430 $12,029,933,006,430 - -
Oct-21 2025 $12,029,933,006,430 $11,877,381,605,685 $12,556,276,267,488 $12,556,276,267,488 - -
Oct-20 2025 $12,556,276,267,488 $12,556,276,267,488 $12,556,276,267,488 $12,556,276,267,488 - -
Oct-19 2025 $12,556,276,267,488 $12,116,747,090,947 $12,556,276,267,488 $12,267,508,324,373 - -
Oct-18 2025 $12,267,508,324,373 $12,112,171,347,911 $12,267,508,324,373 $12,112,171,347,911 - -
Oct-17 2025 $12,112,171,347,911 $12,112,171,347,911 $13,287,250,405,869 $13,287,250,405,869 - -
Oct-16 2025 $13,287,250,405,869 $13,188,639,416,522 $13,287,250,405,869 $13,188,639,416,522 - -
Oct-15 2025 $13,188,639,416,522 $13,188,639,416,522 $13,642,942,994,256 $13,642,942,994,256 - -
Oct-14 2025 $13,581,369,679,560 $13,109,728,030,978 $14,473,585,735,098 $14,433,006,916,224 - -
Oct-13 2025 $14,433,006,916,224 $14,217,240,260,895 $14,433,006,916,224 $14,217,240,260,895 $0 -
Oct-12 2025 $14,217,240,260,895 $13,194,278,801,658 $14,217,240,260,895 $13,194,278,801,658 - -
Oct-11 2025 $13,194,278,801,658 $12,406,838,127,590 $13,194,278,801,658 $12,406,838,127,590 - -

Análise histórica e de mercado do preço de Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1338 dias, a partir do dia 26-02-2022.