Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9,263,491,779,017 | $9,189,895,466,201 | $9,263,491,779,017 | $9,189,895,466,201 | - | - |
| Jan-16 2026 | $9,189,895,466,201 | $9,189,895,466,201 | $9,218,642,010,850 | $9,218,642,010,850 | - | - |
| Jan-15 2026 | $9,218,642,010,850 | $9,218,642,010,850 | $9,425,448,838,558 | $9,425,448,838,558 | - | - |
| Jan-14 2026 | $9,425,448,838,558 | $8,704,307,262,011 | $9,425,448,838,558 | $8,704,307,262,011 | - | - |
| Jan-13 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-12 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-11 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-10 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-09 2026 | $8,704,307,262,011 | $8,672,907,488,527 | $8,713,662,706,599 | $8,713,662,706,599 | - | - |
| Jan-08 2026 | $8,713,662,706,599 | $8,713,662,706,599 | $8,770,357,664,611 | $8,770,357,664,611 | $3 | - |
| Jan-07 2026 | $8,770,357,664,611 | $8,770,357,664,611 | $8,971,026,053,636 | $8,971,026,053,636 | - | - |
| Jan-06 2026 | $8,971,026,053,636 | $8,878,482,313,100 | $8,971,026,053,636 | $8,878,482,313,100 | - | - |
| Jan-05 2026 | $8,878,482,313,100 | $8,665,630,988,428 | $8,878,482,313,100 | $8,665,630,988,428 | - | - |
| Jan-04 2026 | $8,665,630,988,428 | $8,557,053,492,338 | $8,665,630,988,428 | $8,557,053,492,338 | - | - |
| Jan-03 2026 | $8,557,053,492,338 | $8,438,175,578,083 | $8,557,053,492,338 | $8,438,175,578,083 | - | - |