Cap Mercado $2.51T
1.24%
Volume 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $6,639,842,492,920 | $6,639,842,492,920 | $6,639,842,492,920 | $6,639,842,492,920 | - | - |
| Mar-01 2026 | $6,639,842,492,920 | $6,502,836,788,909 | $6,639,842,492,920 | $6,554,132,873,472 | - | - |
| Feb-28 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | - | - |
| Feb-27 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | $6,554,132,873,472 | - | - |
| Feb-26 2026 | $6,554,132,873,472 | $6,554,132,873,472 | $6,662,568,191,810 | $6,662,568,191,810 | - | - |
| Feb-25 2026 | $6,662,568,191,810 | $6,222,905,037,656 | $6,662,568,191,810 | $6,222,905,037,656 | $0 | - |
| Feb-24 2026 | $6,222,905,037,656 | $6,222,905,037,656 | $6,329,879,260,473 | $6,329,879,260,473 | - | - |
| Feb-23 2026 | $6,329,879,260,473 | $6,329,879,260,473 | $6,662,671,954,158 | $6,662,671,954,158 | - | - |
| Feb-22 2026 | $6,662,671,954,158 | $6,662,671,954,158 | $6,662,671,954,158 | $6,662,671,954,158 | - | - |
| Feb-21 2026 | $6,662,671,954,158 | $6,632,989,652,957 | $6,662,671,954,158 | $6,632,989,652,957 | - | - |
| Feb-20 2026 | $6,632,989,652,957 | $5,997,081,568,923 | $6,632,989,652,957 | $5,997,081,568,923 | - | - |
| Feb-19 2026 | $5,997,081,568,923 | $5,997,081,568,923 | $6,168,157,615,014 | $6,168,157,615,014 | - | - |
| Feb-18 2026 | $6,168,157,615,014 | $6,115,210,017,199 | $6,168,157,615,014 | $6,115,210,017,199 | - | - |
| Feb-17 2026 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | - | - |
| Feb-16 2026 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | $6,115,210,017,199 | - | - |