Cap Mercado $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Apr-01 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-31 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-30 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-29 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-28 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-27 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,810,961,083,718 | $6,780,377,038,405 | - | - |
| Mar-26 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-25 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-24 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-23 2026 | $6,780,377,038,405 | $6,712,239,765,186 | $6,780,377,038,405 | $6,712,239,765,186 | $0 | - |
| Mar-22 2026 | $6,712,239,765,186 | $6,712,239,765,186 | $6,914,720,738,834 | $6,914,720,738,834 | $12 | - |
| Mar-21 2026 | $6,914,720,738,834 | $6,795,366,909,045 | $6,914,720,738,834 | $6,795,366,909,045 | - | - |
| Mar-20 2026 | $6,795,366,909,045 | $6,795,366,909,045 | $6,862,583,801,879 | $6,862,583,801,879 | $1 | - |
| Mar-19 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | - | - |