Cap Mercado $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $9,727,648,638,916 | $9,633,777,640,810 | $9,727,648,638,916 | $9,651,411,173,962 | - | - |
| Dec-05 2025 | $9,651,411,173,962 | $9,651,411,173,962 | $9,929,568,539,895 | $9,929,568,539,895 | - | - |
| Dec-04 2025 | $9,929,568,539,895 | $9,929,568,539,895 | $10,017,132,806,603 | $10,017,132,806,603 | $0 | - |
| Dec-03 2025 | $10,017,132,806,603 | $9,742,833,882,497 | $10,017,132,806,603 | $9,742,833,882,497 | - | - |
| Dec-02 2025 | $9,742,833,882,497 | $9,272,293,650,285 | $9,742,833,882,497 | $9,272,293,650,285 | $0 | - |
| Dec-01 2025 | $9,272,293,650,285 | $9,272,293,650,285 | $9,900,606,670,834 | $9,900,606,670,834 | - | - |
| Nov-30 2025 | $9,900,606,670,834 | $9,771,344,293,201 | $9,900,606,670,834 | $9,815,329,869,682 | - | - |
| Nov-29 2025 | $9,815,329,869,682 | $9,815,329,869,682 | $9,970,722,253,797 | $9,970,722,253,797 | - | - |
| Nov-28 2025 | $9,970,722,253,797 | $9,615,337,061,605 | $9,982,332,657,322 | $9,615,337,061,605 | - | - |
| Nov-27 2025 | $9,615,337,061,605 | $9,338,921,274,143 | $9,663,957,167,650 | $9,338,921,274,143 | - | - |
| Nov-26 2025 | $9,338,921,274,143 | $9,120,447,241,653 | $9,338,921,274,143 | $9,120,447,241,653 | - | - |
| Nov-25 2025 | $9,120,447,241,653 | $9,120,447,241,653 | $9,414,498,322,140 | $9,414,498,322,140 | - | - |
| Nov-24 2025 | $9,414,498,322,140 | $9,089,565,387,393 | $9,414,498,322,140 | $9,220,793,991,175 | - | - |
| Nov-23 2025 | $9,220,793,991,175 | $8,973,069,382,058 | $9,220,793,991,175 | $8,973,069,382,058 | - | - |
| Nov-22 2025 | $8,973,069,382,058 | $8,973,069,382,058 | $9,086,546,324,022 | $9,067,347,114,871 | - | - |