Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12,973,897,671,418 | $12,973,897,671,418 | $13,577,340,937,805 | $13,577,340,937,805 | - | - |
| Oct-03 2025 | $13,577,340,937,805 | $12,644,801,383,479 | $13,577,340,937,805 | $12,644,801,383,479 | - | - |
| Oct-02 2025 | $12,644,801,383,479 | $11,767,622,874,287 | $12,644,801,383,479 | $11,767,622,874,287 | $57 | - |
| Oct-01 2025 | $11,767,622,874,287 | $11,290,606,051,517 | $11,788,748,441,326 | $11,290,606,051,517 | - | - |
| Sep-30 2025 | $11,290,606,051,517 | $11,275,191,003,879 | $11,470,699,075,339 | $11,275,191,003,879 | - | - |
| Sep-29 2025 | $11,275,191,003,879 | $11,275,191,003,879 | $11,275,191,003,879 | $11,275,191,003,879 | - | - |
| Sep-28 2025 | $11,148,002,569,683 | $11,148,002,569,683 | $11,325,219,744,813 | $11,325,219,744,813 | - | - |
| Sep-27 2025 | $11,325,219,744,813 | $10,970,923,675,323 | $11,448,569,379,597 | $10,970,923,675,323 | - | - |
| Sep-26 2025 | $10,970,923,675,323 | $10,970,923,675,323 | $11,344,780,796,214 | $11,344,780,796,214 | - | - |
| Sep-25 2025 | $11,387,612,878,155 | $11,387,612,878,155 | $12,144,118,615,014 | $12,144,118,615,014 | $25 | - |
| Sep-24 2025 | $12,144,118,615,014 | $12,082,714,755,795 | $12,152,565,921,300 | $12,082,714,755,795 | - | - |
| Sep-23 2025 | $12,082,714,755,795 | $11,488,515,263,406 | $12,163,858,473,840 | $12,163,858,473,840 | - | - |
| Sep-22 2025 | $12,163,858,473,840 | $12,163,858,473,840 | $13,747,577,581,459 | $13,747,577,581,459 | - | - |
| Sep-21 2025 | $13,747,577,581,459 | $13,747,577,581,459 | $15,020,759,712,428 | $14,460,215,581,469 | $210 | - |
| Sep-20 2025 | $14,460,215,581,469 | $13,858,701,340,946 | $14,460,215,581,469 | $13,858,701,340,946 | $116 | - |