Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $8,742,444,901,870 | $8,742,444,901,870 | $8,742,444,901,870 | $8,742,444,901,870 | - | - |
| Jul-14 2025 | $8,742,444,901,870 | $8,742,444,901,870 | $8,948,718,902,319 | $8,747,474,433,095 | - | - |
| Jul-13 2025 | $8,747,474,433,095 | $8,567,957,051,936 | $8,747,474,433,095 | $8,567,957,051,936 | - | - |
| Jul-12 2025 | $8,567,957,051,936 | $8,441,995,153,777 | $8,569,126,940,351 | $8,464,743,368,493 | - | - |
| Jul-11 2025 | $8,464,743,368,493 | $8,240,949,477,239 | $8,464,743,368,493 | $8,240,949,477,239 | - | - |
| Jul-10 2025 | $8,240,949,477,239 | $8,240,949,477,239 | $8,243,232,408,242 | $8,243,232,408,242 | - | - |
| Jul-09 2025 | $8,243,232,408,242 | $8,243,232,408,242 | $8,558,606,812,496 | $8,533,919,973,451 | - | - |
| Jul-08 2025 | $8,533,919,973,451 | $8,533,919,973,451 | $8,625,370,711,773 | $8,625,370,711,773 | - | - |
| Jul-07 2025 | $8,625,370,711,773 | $8,574,879,174,765 | $8,625,370,711,773 | $8,574,879,174,765 | - | - |
| Jul-06 2025 | $8,574,879,174,765 | $8,428,839,793,751 | $8,574,879,174,765 | $8,483,593,238,188 | - | - |
| Jul-05 2025 | $8,512,750,431,884 | $8,512,750,431,884 | $10,534,072,056,586 | $10,534,072,056,586 | - | - |
| Jul-04 2025 | $10,534,072,056,586 | $10,507,052,871,105 | $10,684,335,700,292 | $10,684,335,700,292 | - | - |
| Jul-03 2025 | $10,628,736,758,816 | $10,628,736,758,816 | $10,753,667,241,125 | $10,753,667,241,125 | - | - |
| Jul-02 2025 | $10,753,667,241,125 | $10,669,135,608,885 | $10,753,667,241,125 | $10,669,135,608,885 | - | - |
| Jul-01 2025 | $10,669,135,608,885 | $10,669,135,608,885 | $10,722,916,597,843 | $10,722,916,597,843 | - | - |