Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10,143,676,183,403 | $10,143,676,183,403 | $10,447,101,699,395 | $10,447,101,699,395 | - | - |
| Jun-21 2025 | $10,447,101,699,395 | $10,447,101,699,395 | $10,634,108,177,546 | $10,634,108,177,546 | - | - |
| Jun-20 2025 | $10,634,108,177,546 | $10,634,108,177,546 | $10,686,360,681,578 | $10,686,360,681,578 | - | - |
| Jun-19 2025 | $10,686,360,681,578 | $10,686,360,681,578 | $10,889,967,735,392 | $10,889,967,735,392 | - | - |
| Jun-18 2025 | $10,889,967,735,392 | $10,889,967,735,392 | $10,889,967,735,392 | $10,889,967,735,392 | - | - |
| Jun-17 2025 | $10,889,967,735,392 | $10,889,967,735,392 | $11,125,863,623,958 | $11,107,167,186,808 | - | - |
| Jun-16 2025 | $11,107,167,186,808 | $11,000,568,680,939 | $11,107,167,186,808 | $11,000,568,680,939 | - | - |
| Jun-15 2025 | $11,000,568,680,939 | $10,890,010,743,810 | $11,005,766,750,311 | $10,890,010,743,810 | - | - |
| Jun-14 2025 | $10,890,010,743,810 | $10,890,010,743,810 | $11,154,586,276,481 | $11,154,586,276,481 | - | - |
| Jun-13 2025 | $11,084,823,238,131 | $11,025,536,073,363 | $11,401,390,010,745 | $11,401,390,010,745 | - | - |
| Jun-12 2025 | $11,401,390,010,745 | $11,382,908,550,862 | $11,401,390,010,745 | $11,399,123,013,616 | - | - |
| Jun-11 2025 | $11,399,123,013,616 | $11,399,123,013,616 | $11,430,620,731,098 | $11,430,620,731,098 | - | - |
| Jun-10 2025 | $11,430,620,731,098 | $11,335,654,194,973 | $11,512,206,631,399 | $11,512,206,631,399 | - | - |
| Jun-09 2025 | $11,512,206,631,399 | $11,213,581,355,553 | $11,512,206,631,399 | $11,213,581,355,553 | $6 | - |
| Jun-08 2025 | $11,213,581,355,553 | $11,053,947,225,930 | $11,213,581,355,553 | $11,053,947,225,930 | - | - |