Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13,224,994,114,122 | $13,141,282,510,975 | $13,251,039,025,528 | $13,141,282,510,975 | $8 | - |
| Sep-08 2025 | $13,141,282,510,975 | $12,799,834,939,218 | $13,141,282,510,975 | $12,799,834,939,218 | - | - |
| Sep-07 2025 | $12,799,834,939,218 | $12,663,609,983,124 | $12,799,834,939,218 | $12,663,609,983,124 | - | - |
| Sep-06 2025 | $12,663,609,983,124 | $12,259,767,571,162 | $12,695,141,703,062 | $12,259,767,571,162 | $33 | - |
| Sep-05 2025 | $12,259,767,571,162 | $11,754,549,894,292 | $12,259,767,571,162 | $11,829,259,831,606 | - | - |
| Sep-04 2025 | $11,829,259,831,606 | $11,767,398,905,147 | $12,056,769,160,399 | $12,056,769,160,399 | - | - |
| Sep-03 2025 | $12,056,769,160,399 | $11,976,194,379,625 | $12,056,769,160,399 | $11,976,194,379,625 | - | - |
| Sep-02 2025 | $11,976,194,379,625 | $11,900,053,005,564 | $11,976,194,379,625 | $11,916,122,132,985 | - | - |
| Sep-01 2025 | $11,916,122,132,985 | $11,916,122,132,985 | $12,167,288,499,879 | $12,167,288,499,879 | - | - |
| Aug-31 2025 | $12,167,288,499,879 | $12,097,128,983,537 | $12,167,288,499,879 | $12,097,128,983,537 | - | - |
| Aug-30 2025 | $12,097,128,983,537 | $12,097,128,983,537 | $12,183,614,302,683 | $12,183,614,302,683 | - | - |
| Aug-29 2025 | $12,367,944,477,054 | $12,367,944,477,054 | $12,367,944,477,054 | $12,367,944,477,054 | - | - |
| Aug-28 2025 | $12,367,944,477,054 | $12,049,111,996,345 | $12,367,944,477,054 | $12,049,111,996,345 | - | - |
| Aug-27 2025 | $12,134,194,699,956 | $12,134,194,699,956 | $12,232,930,409,571 | $12,143,049,672,499 | - | - |
| Aug-26 2025 | $12,143,049,672,499 | $11,933,907,847,087 | $12,294,365,213,260 | $12,294,365,213,260 | - | - |