Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-15 2025	$10,136,922,716,385	$10,069,836,134,135	$10,136,922,716,385	$10,069,836,134,135	-	-
Nov-14 2025	$10,069,836,134,135	$9,983,225,307,400	$10,493,563,486,774	$10,493,563,486,774	-	-
Nov-13 2025	$10,493,563,486,774	$10,387,258,115,990	$10,493,563,486,774	$10,387,258,115,990	-	-
Nov-12 2025	$10,387,258,115,990	$10,387,258,115,990	$10,657,486,931,916	$10,657,486,931,916	$0	-
Nov-11 2025	$10,657,486,931,916	$10,657,486,931,916	$10,901,677,800,709	$10,822,247,242,051	-	-
Nov-10 2025	$10,822,247,242,051	$10,731,140,814,153	$10,927,384,227,445	$10,731,140,814,153	-	-
Nov-09 2025	$10,731,140,814,153	$10,731,140,814,153	$10,758,218,282,586	$10,758,218,282,586	-	-
Nov-08 2025	$10,758,218,282,586	$10,758,218,282,586	$10,774,711,894,295	$10,774,711,894,295	-	-
Nov-07 2025	$10,774,711,894,295	$10,244,773,484,299	$10,774,711,894,295	$10,244,773,484,299	$0	-
Nov-06 2025	$10,244,773,484,299	$10,146,697,272,840	$10,472,366,320,044	$10,472,366,320,044	-	-
Nov-05 2025	$10,472,366,320,044	$10,203,697,475,864	$10,472,366,320,044	$10,203,697,475,864	-	-
Nov-04 2025	$10,203,697,475,864	$10,203,697,475,864	$11,931,229,160,106	$11,931,229,160,106	-	-
Nov-03 2025	$11,931,229,160,106	$11,931,229,160,106	$11,931,229,160,106	$11,931,229,160,106	-	-
Nov-02 2025	$11,931,229,160,106	$11,835,447,102,917	$11,931,229,160,106	$11,835,447,102,917	-	-
Nov-01 2025	$11,835,447,102,917	$11,835,447,102,917	$11,908,137,035,609	$11,908,137,035,609	-	-

Análise histórica e de mercado do preço de Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1359 dias, a partir do dia 26-02-2022.