Cap Mercado $2.24T
-3.09%
Volume 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $47,447,262,856,114 | $47,447,262,856,114 | $52,156,696,214,734 | $52,156,696,214,734 | $90 | - |
| Aug-02 2024 | $52,156,696,214,734 | $50,483,012,774,351 | $52,156,696,214,734 | $50,483,012,774,351 | $8 | - |
| Aug-01 2024 | $50,483,012,774,351 | $50,483,012,774,351 | $53,622,671,286,902 | $53,622,671,286,902 | $19 | - |
| Jul-31 2024 | $53,622,671,286,902 | $52,294,425,520,909 | $53,622,671,286,902 | $52,294,425,520,909 | $2 | - |
| Jul-30 2024 | $52,294,425,520,909 | $52,294,425,520,909 | $52,600,782,911,277 | $52,600,782,911,277 | $5 | - |
| Jul-29 2024 | $52,600,782,911,277 | $52,446,344,974,105 | $54,039,579,314,897 | $52,918,158,086,903 | $49 | - |
| Jul-28 2024 | $52,918,158,086,903 | $52,475,018,994,153 | $52,918,158,086,903 | $52,809,539,283,721 | $3 | - |
| Jul-27 2024 | $52,809,539,283,721 | $52,338,494,698,853 | $52,809,539,283,721 | $52,338,494,698,853 | $13 | - |
| Jul-26 2024 | $52,338,494,698,853 | $51,134,495,462,816 | $52,338,494,698,853 | $51,134,495,462,816 | $2 | - |
| Jul-25 2024 | $51,134,495,462,816 | $50,442,196,103,672 | $52,457,570,407,099 | $52,457,570,407,099 | $55 | - |
| Jul-24 2024 | $52,457,570,407,099 | $52,422,468,712,909 | $52,457,570,407,099 | $52,422,468,712,909 | $15 | - |
| Jul-23 2024 | $52,422,468,712,909 | $52,143,597,532,953 | $53,710,319,977,150 | $53,710,319,977,150 | $35 | - |
| Jul-22 2024 | $53,710,319,977,150 | $52,999,029,358,604 | $53,994,707,855,641 | $53,549,237,283,343 | $10 | - |
| Jul-21 2024 | $53,549,237,283,343 | $52,439,075,183,159 | $53,549,237,283,343 | $52,439,075,183,159 | $48 | - |
| Jul-20 2024 | $52,439,075,183,159 | $51,316,190,729,858 | $52,439,075,183,159 | $51,522,454,735,318 | $119 | - |