Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $51,394,150,455,631 | $48,331,120,325,400 | $52,421,836,451,031 | $48,609,161,900,349 | $861 | - |
| Oct-01 2024 | $48,609,161,900,349 | $48,609,161,900,349 | $51,314,343,574,798 | $50,367,311,481,375 | $60 | - |
| Sep-30 2024 | $50,367,311,481,375 | $50,367,311,481,375 | $52,693,316,781,854 | $52,693,316,781,854 | $10 | - |
| Sep-29 2024 | $52,693,316,781,854 | $52,693,316,781,854 | $53,626,791,427,426 | $53,626,791,427,426 | $1 | - |
| Sep-28 2024 | $53,626,791,427,426 | $53,626,791,427,426 | $55,114,753,268,305 | $55,114,753,268,305 | $215 | - |
| Sep-27 2024 | $55,114,753,268,305 | $53,978,102,973,091 | $55,114,753,268,305 | $53,978,102,973,091 | $39 | - |
| Sep-26 2024 | $53,679,208,508,193 | $52,871,350,208,984 | $54,836,839,774,644 | $54,031,339,545,417 | $45 | - |
| Sep-25 2024 | $54,031,339,545,417 | $53,949,960,630,125 | $54,848,624,813,033 | $54,848,624,813,033 | $13 | - |
| Sep-24 2024 | $54,848,624,813,033 | $54,460,624,905,921 | $54,925,997,925,618 | $54,925,997,925,618 | $29 | - |
| Sep-23 2024 | $54,925,997,925,618 | $52,494,374,138,044 | $55,358,589,723,012 | $52,494,374,138,044 | $45 | - |
| Sep-22 2024 | $52,494,374,138,044 | $52,153,616,580,227 | $53,592,050,288,315 | $53,592,050,288,315 | $348 | - |
| Sep-21 2024 | $52,771,223,089,520 | $51,329,246,789,874 | $52,791,239,829,770 | $51,329,246,789,874 | $45 | - |
| Sep-20 2024 | $51,329,246,789,874 | $50,156,577,648,712 | $51,329,246,789,874 | $50,443,067,814,271 | $50 | - |
| Sep-19 2024 | $50,443,067,814,271 | $48,980,216,942,900 | $50,443,067,814,271 | $48,980,216,942,900 | $38 | - |
| Sep-18 2024 | $48,980,216,942,900 | $48,980,216,942,900 | $48,980,216,942,900 | $48,980,216,942,900 | - | - |