Cap Mercado $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $53,679,208,508,193 | $52,871,350,208,984 | $54,836,839,774,644 | $54,031,339,545,417 | $45 | - |
| Sep-25 2024 | $54,031,339,545,417 | $53,949,960,630,125 | $54,848,624,813,033 | $54,848,624,813,033 | $13 | - |
| Sep-24 2024 | $54,848,624,813,033 | $54,460,624,905,921 | $54,925,997,925,618 | $54,925,997,925,618 | $29 | - |
| Sep-23 2024 | $54,925,997,925,618 | $52,494,374,138,044 | $55,358,589,723,012 | $52,494,374,138,044 | $45 | - |
| Sep-22 2024 | $52,494,374,138,044 | $52,153,616,580,227 | $53,592,050,288,315 | $53,592,050,288,315 | $348 | - |
| Sep-21 2024 | $52,771,223,089,520 | $51,329,246,789,874 | $52,791,239,829,770 | $51,329,246,789,874 | $45 | - |
| Sep-20 2024 | $51,329,246,789,874 | $50,156,577,648,712 | $51,329,246,789,874 | $50,443,067,814,271 | $50 | - |
| Sep-19 2024 | $50,443,067,814,271 | $48,980,216,942,900 | $50,443,067,814,271 | $48,980,216,942,900 | $38 | - |
| Sep-18 2024 | $48,980,216,942,900 | $48,980,216,942,900 | $48,980,216,942,900 | $48,980,216,942,900 | - | - |
| Sep-17 2024 | $48,980,216,942,900 | $47,615,989,397,068 | $48,980,216,942,900 | $47,615,989,397,068 | $18 | - |
| Sep-16 2024 | $47,615,989,397,068 | $47,615,989,397,068 | $50,237,602,007,419 | $50,237,602,007,419 | $7 | - |
| Sep-15 2024 | $50,237,602,007,419 | $49,295,591,101,593 | $50,237,602,007,419 | $49,295,591,101,593 | $24 | - |
| Sep-14 2024 | $49,295,591,101,593 | $49,177,586,578,231 | $49,531,419,548,175 | $49,531,419,548,175 | $6 | - |
| Sep-13 2024 | $49,531,419,548,175 | $48,441,270,923,595 | $49,531,419,548,175 | $48,441,270,923,595 | $1 | - |
| Sep-12 2024 | $48,441,270,923,595 | $46,657,599,946,307 | $48,565,435,794,667 | $46,657,599,946,307 | $12 | - |