Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $43,143,820,579,012 | $43,143,820,579,012 | $44,081,150,352,806 | $43,640,196,497,025 | $107 | - |
Aug-06 2024 | $43,640,196,497,025 | $41,090,211,912,563 | $43,640,196,497,025 | $41,090,211,912,563 | $32 | - |
Aug-05 2024 | $41,090,211,912,563 | $39,427,968,329,599 | $47,670,404,402,923 | $47,670,404,402,923 | $146 | - |
Aug-04 2024 | $47,670,404,402,923 | $47,447,262,856,114 | $47,707,682,443,687 | $47,447,262,856,114 | $25 | - |
Aug-03 2024 | $47,447,262,856,114 | $47,447,262,856,114 | $52,156,696,214,734 | $52,156,696,214,734 | $90 | - |
Aug-02 2024 | $52,156,696,214,734 | $50,483,012,774,351 | $52,156,696,214,734 | $50,483,012,774,351 | $8 | - |
Aug-01 2024 | $50,483,012,774,351 | $50,483,012,774,351 | $53,622,671,286,902 | $53,622,671,286,902 | $19 | - |
Jul-31 2024 | $53,622,671,286,902 | $52,294,425,520,909 | $53,622,671,286,902 | $52,294,425,520,909 | $2 | - |
Jul-30 2024 | $52,294,425,520,909 | $52,294,425,520,909 | $52,600,782,911,277 | $52,600,782,911,277 | $5 | - |
Jul-29 2024 | $52,600,782,911,277 | $52,446,344,974,105 | $54,039,579,314,897 | $52,918,158,086,903 | $49 | - |
Jul-28 2024 | $52,918,158,086,903 | $52,475,018,994,153 | $52,918,158,086,903 | $52,809,539,283,721 | $3 | - |
Jul-27 2024 | $52,809,539,283,721 | $52,338,494,698,853 | $52,809,539,283,721 | $52,338,494,698,853 | $13 | - |
Jul-26 2024 | $52,338,494,698,853 | $51,134,495,462,816 | $52,338,494,698,853 | $51,134,495,462,816 | $2 | - |
Jul-25 2024 | $51,134,495,462,816 | $50,442,196,103,672 | $52,457,570,407,099 | $52,457,570,407,099 | $55 | - |
Jul-24 2024 | $52,457,570,407,099 | $52,422,468,712,909 | $52,457,570,407,099 | $52,422,468,712,909 | $15 | - |