Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $43,143,820,579,012 | $43,143,820,579,012 | $44,081,150,352,806 | $43,640,196,497,025 | $107 | - |
| Aug-06 2024 | $43,640,196,497,025 | $41,090,211,912,563 | $43,640,196,497,025 | $41,090,211,912,563 | $32 | - |
| Aug-05 2024 | $41,090,211,912,563 | $39,427,968,329,599 | $47,670,404,402,923 | $47,670,404,402,923 | $146 | - |
| Aug-04 2024 | $47,670,404,402,923 | $47,447,262,856,114 | $47,707,682,443,687 | $47,447,262,856,114 | $25 | - |
| Aug-03 2024 | $47,447,262,856,114 | $47,447,262,856,114 | $52,156,696,214,734 | $52,156,696,214,734 | $90 | - |
| Aug-02 2024 | $52,156,696,214,734 | $50,483,012,774,351 | $52,156,696,214,734 | $50,483,012,774,351 | $8 | - |
| Aug-01 2024 | $50,483,012,774,351 | $50,483,012,774,351 | $53,622,671,286,902 | $53,622,671,286,902 | $19 | - |
| Jul-31 2024 | $53,622,671,286,902 | $52,294,425,520,909 | $53,622,671,286,902 | $52,294,425,520,909 | $2 | - |
| Jul-30 2024 | $52,294,425,520,909 | $52,294,425,520,909 | $52,600,782,911,277 | $52,600,782,911,277 | $5 | - |
| Jul-29 2024 | $52,600,782,911,277 | $52,446,344,974,105 | $54,039,579,314,897 | $52,918,158,086,903 | $49 | - |
| Jul-28 2024 | $52,918,158,086,903 | $52,475,018,994,153 | $52,918,158,086,903 | $52,809,539,283,721 | $3 | - |
| Jul-27 2024 | $52,809,539,283,721 | $52,338,494,698,853 | $52,809,539,283,721 | $52,338,494,698,853 | $13 | - |
| Jul-26 2024 | $52,338,494,698,853 | $51,134,495,462,816 | $52,338,494,698,853 | $51,134,495,462,816 | $2 | - |
| Jul-25 2024 | $51,134,495,462,816 | $50,442,196,103,672 | $52,457,570,407,099 | $52,457,570,407,099 | $55 | - |
| Jul-24 2024 | $52,457,570,407,099 | $52,422,468,712,909 | $52,457,570,407,099 | $52,422,468,712,909 | $15 | - |