Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $48,441,270,923,595 | $46,657,599,946,307 | $48,565,435,794,667 | $46,657,599,946,307 | $12 | - |
| Sep-11 2024 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | - | - |
| Sep-10 2024 | $46,657,599,946,307 | $43,866,533,524,574 | $46,657,599,946,307 | $43,866,533,524,574 | $85 | - |
| Sep-09 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
| Sep-08 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
| Sep-07 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $45,600,522,326,479 | $45,600,522,326,479 | $1 | - |
| Sep-06 2024 | $45,600,522,326,479 | $45,600,522,326,479 | $45,894,770,544,280 | $45,894,770,544,280 | $23 | - |
| Sep-05 2024 | $45,894,770,544,280 | $45,894,770,544,280 | $48,303,415,712,473 | $48,303,415,712,473 | $5 | - |
| Sep-04 2024 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | - | - |
| Sep-03 2024 | $48,303,415,712,473 | $47,117,356,443,633 | $48,303,415,712,473 | $47,117,356,443,633 | $10 | - |
| Sep-02 2024 | $47,117,356,443,633 | $45,925,206,515,856 | $47,338,504,793,697 | $47,089,240,307,959 | $97 | - |
| Sep-01 2024 | $47,089,240,307,959 | $47,076,238,727,432 | $48,642,827,123,161 | $48,642,827,123,161 | $9 | - |
| Aug-31 2024 | $48,642,827,123,161 | $48,461,885,498,952 | $48,642,827,123,161 | $48,461,885,498,952 | $4 | - |
| Aug-30 2024 | $48,207,954,354,094 | $48,180,472,243,445 | $48,247,106,140,472 | $48,247,106,140,472 | $27 | - |
| Aug-29 2024 | $48,247,106,140,472 | $48,245,070,235,301 | $50,286,787,328,383 | $50,286,787,328,383 | $144 | - |