Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Cat Coin (BABYCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $54,441,105,951,710 | $51,725,899,973,323 | $54,441,105,951,710 | $51,725,899,973,323 | $69 | - |
| Nov-05 2024 | $51,725,899,973,323 | $51,167,501,662,595 | $51,767,835,620,292 | $51,167,501,662,595 | $19 | - |
| Nov-04 2024 | $51,167,501,662,595 | $51,071,519,827,042 | $51,167,501,662,595 | $51,071,519,827,042 | $1 | - |
| Nov-03 2024 | $51,071,519,827,042 | $51,071,519,827,042 | $54,593,715,552,611 | $54,593,715,552,611 | $159 | - |
| Nov-02 2024 | $54,593,715,552,611 | $54,593,715,552,611 | $55,231,353,682,656 | $54,599,608,391,099 | $29 | - |
| Nov-01 2024 | $54,599,608,391,099 | $54,599,608,391,099 | $56,215,618,405,925 | $56,215,618,405,925 | $3 | - |
| Oct-31 2024 | $56,215,618,405,925 | $55,946,633,097,007 | $57,368,639,208,113 | $57,368,639,208,113 | $6 | - |
| Oct-30 2024 | $57,368,639,208,113 | $57,368,639,208,113 | $59,591,046,533,388 | $59,591,046,533,388 | $143 | - |
| Oct-29 2024 | $59,591,046,533,388 | $58,878,206,635,553 | $59,591,046,533,388 | $58,878,206,635,553 | $57 | - |
| Oct-28 2024 | $58,878,206,635,553 | $56,739,218,991,828 | $58,878,206,635,553 | $56,739,218,991,828 | $55 | - |
| Oct-27 2024 | $56,739,218,991,828 | $56,603,096,593,513 | $56,739,218,991,828 | $56,603,096,593,513 | $11 | - |
| Oct-26 2024 | $56,603,096,593,513 | $56,038,888,357,310 | $57,692,007,561,341 | $56,843,475,223,622 | $461 | - |
| Oct-25 2024 | $56,843,475,223,622 | $56,843,475,223,622 | $57,684,713,005,389 | $57,684,713,005,389 | $47 | - |
| Oct-24 2024 | $58,048,733,366,207 | $57,047,792,029,443 | $58,048,733,366,207 | $57,047,792,029,443 | $4 | - |
| Oct-23 2024 | $56,537,082,995,232 | $56,537,082,995,232 | $57,924,428,655,063 | $57,924,428,655,063 | $28 | - |