Cap Mercado $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Moedas
34.049
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de B20 (B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-13 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-12 2026 | $0.055744 | $0.055636 | $0.059749 | $0.059749 | - | - |
| Jan-11 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-10 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-09 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-08 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-07 2026 | $0.059749 | $0.059749 | $0.060613 | $0.060613 | - | - |
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |