Cap Mercado $2.51T
-3.25%
Volume 24h $169.18B
-23.94%
BTC % 54.29%
-0.71%
ETH % 9.56%
-1.25%
Moedas
34.314
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de B20 (B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |
| Feb-26 2026 | $0.049822 | $0.049822 | $0.052314 | $0.052314 | - | - |
| Feb-25 2026 | $0.052314 | $0.047592 | $0.052314 | $0.047592 | - | - |
| Feb-24 2026 | $0.04763 | $0.043104 | $0.04763 | $0.045202 | $102 | - |
| Feb-23 2026 | $0.045202 | $0.045202 | $0.046733 | $0.046733 | - | - |
| Feb-22 2026 | $0.046733 | $0.042784 | $0.046733 | $0.042784 | - | - |
| Feb-21 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-20 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |