Cap Mercado $2.61T
2.86%
Volume 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B20 (B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-06 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-05 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-04 2026 | $0.040497 | $0.040497 | $0.044163 | $0.044163 | $73 | - |
| Feb-03 2026 | $0.044163 | $0.032374 | $0.044163 | $0.04187 | $646 | - |
| Feb-02 2026 | $0.039494 | $0.039494 | $0.043771 | $0.043771 | - | - |
| Feb-01 2026 | $0.043771 | $0.043771 | $0.052208 | $0.052208 | - | - |
| Jan-31 2026 | $0.052208 | $0.052208 | $0.053231 | $0.053231 | - | - |