Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00085388 | $0.00084942 | $0.00086152 | $0.00086152 | - | $9,636 |
| Jan-07 2026 | $0.00086152 | $0.00086152 | $0.00087205 | $0.00087205 | - | $9,722 |
| Jan-06 2026 | $0.00087205 | $0.00083249 | $0.00087205 | $0.00083249 | - | $9,841 |
| Jan-05 2026 | $0.00083249 | $0.00081957 | $0.0009138 | $0.00081957 | - | $9,395 |
| Jan-04 2026 | $0.00081957 | $0.00081957 | $0.00085801 | $0.00083034 | - | $9,249 |
| Jan-03 2026 | $0.00083034 | $0.00083034 | $0.00128886 | $0.00110049 | - | $9,370 |
| Jan-02 2026 | $0.00110049 | $0.00104786 | $0.00110049 | $0.00104786 | - | $12,419 |
| Jan-01 2026 | $0.00104786 | $0.00100671 | $0.00104849 | $0.00100671 | $4 | $11,825 |
| Dec-31 2025 | $0.00100671 | $0.00100671 | $0.00101527 | $0.00101527 | - | $11,361 |
| Dec-30 2025 | $0.00101527 | $0.00100962 | $0.00101599 | $0.00100962 | - | $11,457 |
| Dec-29 2025 | $0.00100962 | $0.00100962 | $0.00101486 | $0.00101486 | - | $11,394 |
| Dec-28 2025 | $0.00101486 | $0.00101486 | $0.00103177 | $0.00102869 | - | $11,453 |
| Dec-27 2025 | $0.00102869 | $0.00102182 | $0.00102869 | $0.00102182 | - | $11,609 |
| Dec-26 2025 | $0.00102182 | $0.00099735 | $0.00102182 | $0.00099735 | - | $11,531 |
| Dec-25 2025 | $0.00100311 | $0.00100311 | $0.00101805 | $0.00101805 | $0 | $11,320 |