Cap Mercado $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00046359 | $0.00046348 | $0.00046686 | $0.00046686 | - | $5,232 |
| Feb-21 2026 | $0.00046686 | $0.00045995 | $0.00048057 | $0.00045995 | - | $5,269 |
| Feb-20 2026 | $0.00045995 | $0.00045995 | $0.00046101 | $0.00046101 | - | $5,191 |
| Feb-19 2026 | $0.00046101 | $0.00046101 | $0.00047748 | $0.00047748 | - | $5,203 |
| Feb-18 2026 | $0.00047748 | $0.00046897 | $0.00047748 | $0.00046897 | - | $5,388 |
| Feb-17 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-16 2026 | $0.00046897 | $0.00046897 | $0.00046897 | $0.00046897 | - | $5,292 |
| Feb-15 2026 | $0.00046897 | $0.00046897 | $0.00048524 | $0.00048524 | - | $5,292 |
| Feb-14 2026 | $0.00048524 | $0.00046981 | $0.00051696 | $0.00046981 | - | $5,476 |
| Feb-13 2026 | $0.00046981 | $0.00045117 | $0.00046981 | $0.00045622 | - | $5,302 |
| Feb-12 2026 | $0.00045622 | $0.00045622 | $0.00048148 | $0.00048148 | - | $5,149 |
| Feb-11 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-10 2026 | $0.00048148 | $0.00048148 | $0.00048148 | $0.00048148 | - | $5,434 |
| Feb-09 2026 | $0.00048148 | $0.00047655 | $0.00048148 | $0.00047655 | - | $5,434 |
| Feb-08 2026 | $0.00047655 | $0.00047655 | $0.00047732 | $0.00047732 | - | $5,378 |