Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00054722 | $0.00054722 | $0.00054722 | $0.00054722 | - | $6,175 |
| Apr-03 2026 | $0.00054722 | $0.00054722 | $0.00055753 | $0.00055753 | - | $6,175 |
| Apr-02 2026 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | $6,292 |
| Apr-01 2026 | $0.00055753 | $0.00053602 | $0.00055753 | $0.00053602 | - | $6,292 |
| Mar-31 2026 | $0.00053602 | $0.00053006 | $0.00053773 | $0.00053773 | - | $6,049 |
| Mar-30 2026 | $0.00053773 | $0.00052734 | $0.00053773 | $0.00052734 | - | $6,068 |
| Mar-29 2026 | $0.00052734 | $0.00051849 | $0.00052734 | $0.00051849 | - | $5,951 |
| Mar-28 2026 | $0.00051849 | $0.00051849 | $0.00051849 | $0.00051849 | - | $5,851 |
| Mar-27 2026 | $0.00051849 | $0.00051849 | $0.00055336 | $0.00055013 | - | $5,851 |
| Mar-26 2026 | $0.00055013 | $0.00055013 | $0.0005763 | $0.0005763 | - | $6,208 |
| Mar-25 2026 | $0.0005763 | $0.00056394 | $0.0005763 | $0.00056394 | - | $6,504 |
| Mar-24 2026 | $0.00056394 | $0.00056297 | $0.00056394 | $0.00056297 | - | $6,364 |
| Mar-23 2026 | $0.00056297 | $0.0005332 | $0.00056297 | $0.00056062 | - | $6,353 |
| Mar-22 2026 | $0.00056062 | $0.00056062 | $0.00056062 | $0.00056062 | - | $6,327 |
| Mar-21 2026 | $0.00056062 | $0.00056062 | $0.00057185 | $0.00057185 | - | $6,327 |