Cap Mercado $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00055997 | $0.00055997 | $0.00057783 | $0.00057783 | - | $6,319 |
| Mar-13 2026 | $0.00057783 | $0.00055748 | $0.00057783 | $0.00055748 | - | $6,521 |
| Mar-12 2026 | $0.00055748 | $0.00055748 | $0.00057231 | $0.00056109 | - | $6,291 |
| Mar-11 2026 | $0.00056109 | $0.0005562 | $0.00056109 | $0.0005562 | - | $6,332 |
| Mar-10 2026 | $0.0005562 | $0.0005562 | $0.0005562 | $0.0005562 | - | $6,277 |
| Mar-09 2026 | $0.0005562 | $0.00052218 | $0.0005569 | $0.00052218 | - | $6,277 |
| Mar-08 2026 | $0.00052218 | $0.00051338 | $0.00060402 | $0.00051338 | - | $5,893 |
| Mar-07 2026 | $0.00051338 | $0.00051338 | $0.00052808 | $0.00052808 | $1 | $5,794 |
| Mar-06 2026 | $0.00052808 | $0.00052808 | $0.00053678 | $0.00053678 | - | $5,959 |
| Mar-05 2026 | $0.00053678 | $0.00053678 | $0.00055811 | $0.00055811 | - | $6,058 |
| Mar-04 2026 | $0.00055811 | $0.00052762 | $0.00055811 | $0.00053947 | - | $6,298 |
| Mar-03 2026 | $0.00053947 | $0.00053947 | $0.00053947 | $0.00053947 | - | $6,088 |
| Mar-02 2026 | $0.00053947 | $0.00048001 | $0.00053947 | $0.00049563 | - | $6,088 |
| Mar-01 2026 | $0.00049563 | $0.00043619 | $0.00049563 | $0.00043619 | - | $5,593 |
| Feb-28 2026 | $0.00043619 | $0.00043619 | $0.00045502 | $0.00045502 | - | $4,922 |