Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00104991 | $0.00104991 | $0.00109161 | $0.00109161 | - | $11,848 |
| Dec-05 2025 | $0.00109161 | $0.00109161 | $0.00110895 | $0.00110895 | - | $12,319 |
| Dec-04 2025 | $0.00110895 | $0.001087 | $0.00111477 | $0.001087 | - | $12,515 |
| Dec-03 2025 | $0.001087 | $0.00105443 | $0.001087 | $0.00105443 | - | $12,267 |
| Dec-02 2025 | $0.00105443 | $0.00095972 | $0.00107525 | $0.00095972 | - | $11,899 |
| Dec-01 2025 | $0.00095972 | $0.00095972 | $0.00106854 | $0.00106854 | - | $10,831 |
| Nov-30 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-29 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-28 2025 | $0.00106854 | $0.00103623 | $0.00107287 | $0.00103623 | - | $12,059 |
| Nov-27 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | $11,694 |
| Nov-26 2025 | $0.00103623 | $0.00103623 | $0.00103751 | $0.00103751 | - | $11,694 |
| Nov-25 2025 | $0.00103751 | $0.00103751 | $0.0010479 | $0.0010479 | - | $11,708 |
| Nov-24 2025 | $0.00104616 | $0.00099498 | $0.00104616 | $0.00099498 | - | $11,806 |
| Nov-23 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |
| Nov-22 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |