Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00055299 | $0.00051903 | $0.00057188 | $0.00057188 | - | $6,241 |
| Jan-31 2026 | $0.00057188 | $0.00057188 | $0.00063055 | $0.00063055 | - | $6,454 |
| Jan-30 2026 | $0.00063055 | $0.00062197 | $0.00063894 | $0.00062197 | - | $7,116 |
| Jan-29 2026 | $0.00062197 | $0.00062197 | $0.00069282 | $0.00069282 | - | $7,019 |
| Jan-28 2026 | $0.00069282 | $0.00069282 | $0.00069282 | $0.00069282 | - | $7,819 |
| Jan-27 2026 | $0.00069282 | $0.00068633 | $0.00069833 | $0.00069833 | - | $7,819 |
| Jan-26 2026 | $0.00069833 | $0.00063619 | $0.00074433 | $0.00074433 | - | $7,881 |
| Jan-25 2026 | $0.00074433 | $0.00074433 | $0.00077041 | $0.00077041 | - | $8,400 |
| Jan-24 2026 | $0.00077041 | $0.00076804 | $0.00077544 | $0.00077544 | - | $8,694 |
| Jan-23 2026 | $0.00077544 | $0.00077329 | $0.00077544 | $0.00077329 | - | $8,751 |
| Jan-22 2026 | $0.00077329 | $0.00077329 | $0.000789 | $0.000789 | $0 | $8,727 |
| Jan-21 2026 | $0.000789 | $0.00078329 | $0.00080802 | $0.00078329 | - | $8,904 |
| Jan-20 2026 | $0.00078329 | $0.00078329 | $0.00082933 | $0.00082933 | $2 | $8,840 |
| Jan-19 2026 | $0.00082933 | $0.00082767 | $0.00086182 | $0.00086182 | - | $9,359 |
| Jan-18 2026 | $0.00086182 | $0.00086182 | $0.00087558 | $0.00087558 | - | $9,726 |