Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00141191 | $0.00136501 | $0.00141699 | $0.00139417 | - | $15,933 |
| Jul-14 2025 | $0.00139417 | $0.00139417 | $0.00144984 | $0.00140735 | - | $15,733 |
| Jul-13 2025 | $0.00140735 | $0.00136415 | $0.00140791 | $0.00136415 | - | $15,882 |
| Jul-12 2025 | $0.00136415 | $0.00136415 | $0.00141412 | $0.00136758 | - | $15,394 |
| Jul-11 2025 | $0.00136758 | $0.00136758 | $0.00142241 | $0.00139437 | $5 | $15,433 |
| Jul-10 2025 | $0.00139437 | $0.00129508 | $0.00139437 | $0.00129508 | $5 | $15,735 |
| Jul-09 2025 | $0.00126827 | $0.0012305 | $0.00126827 | $0.00123602 | - | $14,312 |
| Jul-08 2025 | $0.00123602 | $0.00120525 | $0.00123602 | $0.00120525 | $1 | $13,949 |
| Jul-07 2025 | $0.00120525 | $0.001198 | $0.00120525 | $0.001198 | - | $13,601 |
| Jul-06 2025 | $0.001198 | $0.00115606 | $0.001198 | $0.00115606 | - | $13,519 |
| Jul-05 2025 | $0.00115606 | $0.00115097 | $0.00119571 | $0.00119571 | - | $13,046 |
| Jul-04 2025 | $0.00085281 | $0.00085281 | $0.00148017 | $0.00147786 | $97 | $9,624 |
| Jul-03 2025 | $0.00147786 | $0.00140249 | $0.00149878 | $0.00140249 | - | $16,678 |
| Jul-02 2025 | $0.00140249 | $0.00137705 | $0.00140249 | $0.00137705 | - | $15,827 |
| Jul-01 2025 | $0.00137705 | $0.00137705 | $0.00146534 | $0.00146534 | - | $15,540 |