Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00096664 | $0.00096664 | $0.00098356 | $0.00098356 | - | $10,909 |
| Dec-17 2025 | $0.00101712 | $0.00101712 | $0.00104053 | $0.00104053 | - | $11,478 |
| Dec-16 2025 | $0.00106489 | $0.00105743 | $0.00107628 | $0.00107628 | $1 | $12,017 |
| Dec-15 2025 | $0.00107628 | $0.00107628 | $0.00114592 | $0.0011178 | - | $12,146 |
| Dec-14 2025 | $0.0011178 | $0.0011178 | $0.00113561 | $0.00113561 | - | $12,614 |
| Dec-13 2025 | $0.00113561 | $0.00113298 | $0.00113561 | $0.00113298 | - | $12,815 |
| Dec-12 2025 | $0.00113138 | $0.00113138 | $0.00117124 | $0.00113836 | - | $12,768 |
| Dec-11 2025 | $0.00113836 | $0.00113836 | $0.00113836 | $0.00113836 | - | $12,846 |
| Dec-10 2025 | $0.00113836 | $0.00113346 | $0.0011552 | $0.0011552 | - | $12,846 |
| Dec-09 2025 | $0.0011552 | $0.0010636 | $0.0011552 | $0.00106944 | - | $13,036 |
| Dec-08 2025 | $0.00106944 | $0.00106944 | $0.00107912 | $0.00107912 | - | $12,069 |
| Dec-07 2025 | $0.00107912 | $0.0010446 | $0.00107912 | $0.00104991 | - | $12,178 |
| Dec-06 2025 | $0.00104991 | $0.00104991 | $0.00109161 | $0.00109161 | - | $11,848 |
| Dec-05 2025 | $0.00109161 | $0.00109161 | $0.00110895 | $0.00110895 | - | $12,319 |
| Dec-04 2025 | $0.00110895 | $0.001087 | $0.00111477 | $0.001087 | - | $12,515 |