Cap Mercado $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00205554 | $0.00201836 | $0.00205554 | $0.00201836 | $2 | $23,197 |
| Oct-18 2024 | $0.00201836 | $0.00201836 | $0.00202239 | $0.00202239 | $1 | $22,777 |
| Oct-17 2024 | $0.00202239 | $0.00201172 | $0.00202239 | $0.00201172 | $1 | $22,823 |
| Oct-16 2024 | $0.00201172 | $0.00201172 | $0.00204347 | $0.00204347 | $0 | $22,702 |
| Oct-15 2024 | $0.00204347 | $0.00201388 | $0.00204764 | $0.00201388 | $1 | $23,061 |
| Oct-14 2024 | $0.00201388 | $0.00190628 | $0.00201388 | $0.00190628 | $5 | $22,727 |
| Oct-13 2024 | $0.00190628 | $0.00190202 | $0.0019398 | $0.0019398 | $1 | $21,512 |
| Oct-12 2024 | $0.0019398 | $0.00191276 | $0.00193995 | $0.00191276 | $1 | $21,891 |
| Oct-11 2024 | $0.00191276 | $0.00188191 | $0.00191276 | $0.00190231 | $2 | $21,586 |
| Oct-10 2024 | $0.00190231 | $0.00190231 | $0.00190231 | $0.00190231 | - | $21,468 |
| Oct-09 2024 | $0.00190231 | $0.00190231 | $0.00196762 | $0.00196762 | $1 | $21,468 |
| Oct-08 2024 | $0.00196762 | $0.00196762 | $0.00196762 | $0.00196762 | - | $22,205 |
| Oct-07 2024 | $0.00196762 | $0.00192586 | $0.00196762 | $0.00192586 | $1 | $22,205 |
| Oct-06 2024 | $0.00192586 | $0.00186929 | $0.00192586 | $0.00186929 | $2 | $21,733 |
| Oct-05 2024 | $0.00186929 | $0.00186929 | $0.00186929 | $0.00186929 | - | $21,095 |