Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
38 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00138383 | $0.00135178 | $0.00138775 | $0.00135178 | $2 | $15,617 |
| Sep-11 2024 | $0.00135178 | $0.00135178 | $0.00137808 | $0.00137808 | $0 | $15,255 |
| Sep-10 2024 | $0.00137808 | $0.00137808 | $0.00137808 | $0.00137808 | - | $15,552 |
| Sep-09 2024 | $0.00137808 | $0.00135717 | $0.00137808 | $0.00135717 | $0 | $15,552 |
| Sep-08 2024 | $0.00135717 | $0.00125638 | $0.00137032 | $0.00126504 | $23 | $15,316 |
| Sep-07 2024 | $0.00126504 | $0.00123067 | $0.00126654 | $0.00123067 | $3 | $14,276 |
| Sep-06 2024 | $0.00123067 | $0.00121189 | $0.00132152 | $0.00128466 | $10 | $13,888 |
| Sep-05 2024 | $0.00128466 | $0.00128466 | $0.00132005 | $0.00132005 | $2 | $14,497 |
| Sep-04 2024 | $0.00132005 | $0.00128394 | $0.0013474 | $0.0013474 | $6 | $14,897 |
| Sep-03 2024 | $0.0013474 | $0.00133164 | $0.00138505 | $0.00135691 | $9 | $15,205 |
| Sep-02 2024 | $0.00135691 | $0.00133639 | $0.00135691 | $0.00134447 | $3 | $15,313 |
| Sep-01 2024 | $0.00134447 | $0.00134447 | $0.00137606 | $0.00137606 | $0 | $15,172 |
| Aug-31 2024 | $0.00137606 | $0.00135437 | $0.00137606 | $0.00135437 | $0 | $15,529 |
| Aug-30 2024 | $0.00135437 | $0.00133413 | $0.00139564 | $0.00138243 | $3 | $15,284 |
| Aug-29 2024 | $0.00138243 | $0.00136424 | $0.00140117 | $0.001368 | $5 | $15,601 |