Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000011068 | $0.0000011068 | $0.0000011085 | $0.0000011085 | $7 | - |
| Aug-27 2024 | $0.0000011085 | $0.0000011078 | $0.0000011085 | $0.0000011079 | $1 | - |
| Aug-26 2024 | $0.0000011079 | $0.0000011079 | $0.0000011105 | $0.0000011104 | $20 | - |
| Aug-25 2024 | $0.0000011104 | $0.0000011098 | $0.0000011109 | $0.0000011098 | $14 | - |
| Aug-24 2024 | $0.0000011098 | $0.0000011091 | $0.0000011098 | $0.0000011091 | $3 | - |
| Aug-23 2024 | $0.0000011091 | $0.0000011088 | $0.0000011091 | $0.0000011088 | $3 | - |
| Aug-22 2024 | $0.0000011088 | $0.0000011085 | $0.0000011108 | $0.0000011085 | $88 | - |
| Aug-21 2024 | $0.0000011085 | $0.0000011073 | $0.0000011085 | $0.0000011073 | $10 | - |
| Aug-20 2024 | $0.0000011073 | $0.0000011059 | $0.0000012652 | $0.0000012615 | $1,244 | - |
| Aug-19 2024 | $0.0000012615 | $0.0000012615 | $0.0000012624 | $0.0000012624 | $6 | - |
| Aug-18 2024 | $0.0000012624 | $0.0000012619 | $0.0000012624 | $0.0000012619 | $2 | - |
| Aug-17 2024 | $0.0000012619 | $0.0000012619 | $0.000001262 | $0.000001262 | $0 | - |
| Aug-16 2024 | $0.000001262 | $0.000001262 | $0.0000012772 | $0.0000012772 | $112 | - |
| Aug-15 2024 | $0.0000012772 | $0.0000012768 | $0.0000014752 | $0.0000014752 | $1,399 | - |
| Aug-14 2024 | $0.0000014752 | $0.0000014752 | $0.0000014754 | $0.0000014754 | $4 | - |