Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000014825 | $0.0000014801 | $0.0000014827 | $0.0000014801 | - | - |
| Oct-06 2025 | $0.0000014801 | $0.0000014688 | $0.0000014801 | $0.0000014688 | - | - |
| Oct-05 2025 | $0.0000014688 | $0.000001436 | $0.0000014689 | $0.000001436 | - | - |
| Oct-04 2025 | $0.000001436 | $0.0000014358 | $0.000001436 | $0.0000014358 | - | - |
| Oct-03 2025 | $0.0000014358 | $0.000001403 | $0.0000014358 | $0.0000014129 | - | - |
| Oct-02 2025 | $0.0000014129 | $0.0000013429 | $0.0000014129 | $0.0000013429 | - | - |
| Oct-01 2025 | $0.0000013429 | $0.0000013429 | $0.000001348 | $0.0000013477 | - | - |
| Sep-30 2025 | $0.0000013477 | $0.0000013477 | $0.0000013484 | $0.0000013484 | - | - |
| Sep-29 2025 | $0.000001354 | $0.000001354 | $0.000001354 | $0.000001354 | - | - |
| Sep-28 2025 | $0.000001354 | $0.000001354 | $0.0000014982 | $0.0000014982 | - | - |
| Sep-27 2025 | $0.0000014982 | $0.0000014982 | $0.0000014988 | $0.0000014985 | - | - |
| Sep-26 2025 | $0.0000014985 | $0.0000014985 | $0.0000014985 | $0.0000014985 | - | - |
| Sep-25 2025 | $0.0000014985 | $0.0000014627 | $0.0000014985 | $0.0000014631 | $287 | - |
| Sep-24 2025 | $0.0000014631 | $0.0000014631 | $0.0000014631 | $0.0000014631 | - | - |
| Sep-23 2025 | $0.0000014631 | $0.0000014631 | $0.0000014673 | $0.0000014673 | - | - |