Cap Mercado $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000007689 | $0.0000007689 | $0.0000007743 | $0.0000007743 | - | - |
| Dec-09 2025 | $0.0000007743 | $0.0000007735 | $0.0000007823 | $0.0000007823 | - | - |
| Dec-08 2025 | $0.0000007823 | $0.0000007823 | $0.0000007825 | $0.0000007825 | - | - |
| Dec-07 2025 | $0.0000007825 | $0.0000007779 | $0.0000008547 | $0.0000008546 | - | - |
| Dec-06 2025 | $0.0000008545 | $0.0000008493 | $0.0000008547 | $0.0000008493 | - | - |
| Dec-05 2025 | $0.0000008493 | $0.0000008493 | $0.0000008544 | $0.0000008544 | - | - |
| Dec-04 2025 | $0.0000008544 | $0.0000008535 | $0.0000008544 | $0.0000008535 | - | - |
| Dec-03 2025 | $0.0000008535 | $0.0000008528 | $0.0000009405 | $0.0000009405 | - | - |
| Dec-02 2025 | $0.0000009405 | $0.0000009346 | $0.0000009405 | $0.0000009349 | - | - |
| Dec-01 2025 | $0.0000009349 | $0.0000009334 | $0.0000009398 | $0.0000009335 | - | - |
| Nov-30 2025 | $0.0000009335 | $0.0000009335 | $0.0000009335 | $0.0000009335 | - | - |
| Nov-29 2025 | $0.0000009335 | $0.0000009335 | $0.0000009335 | $0.0000009335 | - | - |
| Nov-28 2025 | $0.0000009335 | $0.0000009335 | $0.0000009387 | $0.0000009387 | - | - |
| Nov-27 2025 | $0.0000009387 | $0.0000009112 | $0.0000009387 | $0.0000009112 | - | - |
| Nov-26 2025 | $0.0000009112 | $0.0000009053 | $0.0000009112 | $0.0000009055 | - | - |