Cap Mercado $4.16T
-0.14%
Volume 24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
Moedas
32.506
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000005832 | $0.000000578 | $0.0000005832 | $0.00000058 | - | - |
| Jul-19 2025 | $0.00000058 | $0.0000005741 | $0.00000058 | $0.0000005741 | - | - |
| Jul-18 2025 | $0.0000005741 | $0.0000005741 | $0.0000005741 | $0.0000005741 | - | - |
| Jul-17 2025 | $0.0000005741 | $0.0000005741 | $0.0000005743 | $0.0000005743 | - | - |
| Jul-16 2025 | $0.0000005743 | $0.0000005743 | $0.0000005748 | $0.0000005748 | - | - |
| Jul-15 2025 | $0.0000005745 | $0.0000005745 | $0.0000005747 | $0.0000005747 | - | - |
| Jul-14 2025 | $0.0000005747 | $0.0000005745 | $0.0000005747 | $0.0000005746 | - | - |
| Jul-13 2025 | $0.0000005746 | $0.0000005739 | $0.0000005754 | $0.0000005739 | - | - |
| Jul-12 2025 | $0.0000005739 | $0.0000005738 | $0.0000005771 | $0.0000005771 | - | - |
| Jul-11 2025 | $0.0000005771 | $0.0000005768 | $0.0000005771 | $0.0000005768 | - | - |
| Jul-10 2025 | $0.0000005768 | $0.0000005768 | $0.0000005771 | $0.0000005771 | $0 | - |
| Jul-09 2025 | $0.0000005771 | $0.0000005769 | $0.0000005774 | $0.0000005774 | - | - |
| Jul-08 2025 | $0.0000005774 | $0.0000005773 | $0.0000005774 | $0.0000005773 | $0 | - |
| Jul-07 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Jul-06 2025 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |