Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007548 | $0.0000007548 | $0.0000007564 | $0.0000007564 | - | - |
| Dec-30 2025 | $0.0000007564 | $0.0000007564 | $0.0000007564 | $0.0000007564 | - | - |
| Dec-29 2025 | $0.0000007564 | $0.0000007564 | $0.000000757 | $0.000000757 | - | - |
| Dec-28 2025 | $0.000000757 | $0.000000757 | $0.000000757 | $0.000000757 | - | - |
| Dec-27 2025 | $0.0000007588 | $0.0000007588 | $0.0000007606 | $0.0000007606 | - | - |
| Dec-26 2025 | $0.0000007605 | $0.0000007605 | $0.0000007607 | $0.0000007607 | - | - |
| Dec-25 2025 | $0.0000007607 | $0.0000007605 | $0.0000007607 | $0.0000007606 | $0 | - |
| Dec-24 2025 | $0.0000007606 | $0.0000007605 | $0.0000007606 | $0.0000007605 | - | - |
| Dec-23 2025 | $0.0000007605 | $0.0000007562 | $0.0000007605 | $0.0000007562 | - | - |
| Dec-22 2025 | $0.0000007564 | $0.0000007501 | $0.0000007585 | $0.0000007501 | - | - |
| Dec-21 2025 | $0.0000007501 | $0.0000007501 | $0.000000767 | $0.000000767 | - | - |
| Dec-20 2025 | $0.000000767 | $0.0000007627 | $0.0000007671 | $0.0000007627 | - | - |
| Dec-19 2025 | $0.0000007674 | $0.0000007629 | $0.0000007674 | $0.0000007629 | - | - |
| Dec-18 2025 | $0.0000007629 | $0.0000007627 | $0.000000763 | $0.0000007627 | - | - |
| Dec-17 2025 | $0.0000007627 | $0.0000007627 | $0.0000007629 | $0.0000007629 | - | - |