Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000009478 | $0.0000009478 | $0.0000009538 | $0.0000009483 | - | - |
| Nov-17 2025 | $0.0000009483 | $0.0000008149 | $0.0000009483 | $0.0000008149 | - | - |
| Nov-16 2025 | $0.0000008149 | $0.0000008144 | $0.0000008193 | $0.0000008192 | - | - |
| Nov-15 2025 | $0.0000008192 | $0.0000008192 | $0.0000009077 | $0.0000009022 | - | - |
| Nov-14 2025 | $0.0000009022 | $0.0000009021 | $0.0000009023 | $0.0000009023 | - | - |
| Nov-13 2025 | $0.0000009023 | $0.0000009023 | $0.0000009742 | $0.0000009742 | - | - |
| Nov-12 2025 | $0.0000009742 | $0.0000009736 | $0.00000098 | $0.0000009736 | - | - |
| Nov-11 2025 | $0.0000009736 | $0.0000009736 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-10 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-09 2025 | $0.0000009812 | $0.0000009729 | $0.0000009812 | $0.0000009729 | - | - |
| Nov-08 2025 | $0.0000009729 | $0.0000009726 | $0.0000009729 | $0.0000009726 | - | - |
| Nov-07 2025 | $0.0000009726 | $0.0000009672 | $0.0000009726 | $0.0000009672 | $37 | - |
| Nov-06 2025 | $0.0000009672 | $0.000000967 | $0.0000010188 | $0.0000010188 | - | - |
| Nov-05 2025 | $0.0000010188 | $0.0000010188 | $0.0000010566 | $0.0000010566 | - | - |
| Nov-04 2025 | $0.0000010566 | $0.0000010562 | $0.000001298 | $0.000001298 | $1,601 | - |