Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000013496 | $0.0000013496 | $0.0000013681 | $0.0000013681 | - | - |
| Oct-28 2025 | $0.0000013681 | $0.0000013681 | $0.0000013769 | $0.0000013698 | - | - |
| Oct-27 2025 | $0.0000013698 | $0.0000013698 | $0.00000138 | $0.0000013767 | - | - |
| Oct-26 2025 | $0.0000013734 | $0.0000013209 | $0.0000013962 | $0.0000013209 | - | - |
| Oct-25 2025 | $0.0000013209 | $0.0000012991 | $0.0000013209 | $0.000001308 | - | - |
| Oct-24 2025 | $0.000001308 | $0.000001308 | $0.0000013309 | $0.0000013135 | - | - |
| Oct-23 2025 | $0.0000013135 | $0.0000013134 | $0.0000013135 | $0.0000013134 | - | - |
| Oct-22 2025 | $0.0000013134 | $0.0000012737 | $0.0000013134 | $0.0000012737 | $406 | - |
| Oct-21 2025 | $0.0000012737 | $0.0000012737 | $0.0000012811 | $0.0000012811 | - | - |
| Oct-20 2025 | $0.0000012811 | $0.0000012533 | $0.0000012811 | $0.0000012537 | - | - |
| Oct-19 2025 | $0.0000012537 | $0.000001253 | $0.0000012537 | $0.000001253 | - | - |
| Oct-18 2025 | $0.000001253 | $0.000001253 | $0.000001253 | $0.000001253 | - | - |
| Oct-17 2025 | $0.000001253 | $0.0000012458 | $0.0000012704 | $0.0000012704 | - | - |
| Oct-16 2025 | $0.0000012704 | $0.0000012704 | $0.0000012729 | $0.0000012729 | - | - |
| Oct-15 2025 | $0.0000012729 | $0.0000012729 | $0.000001273 | $0.000001273 | - | - |