Cap Mercado $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000007451 | $0.0000007451 | $0.0000007511 | $0.0000007511 | - | - |
| Mar-02 2026 | $0.0000007511 | $0.0000007465 | $0.0000007511 | $0.0000007468 | - | - |
| Mar-01 2026 | $0.0000007468 | $0.0000007467 | $0.0000007512 | $0.0000007467 | - | - |
| Feb-28 2026 | $0.0000007467 | $0.0000007467 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-27 2026 | $0.0000007468 | $0.0000007468 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-26 2026 | $0.0000007468 | $0.0000007468 | $0.0000007514 | $0.0000007514 | - | - |
| Feb-25 2026 | $0.0000007514 | $0.0000007513 | $0.0000007514 | $0.0000007513 | - | - |
| Feb-24 2026 | $0.0000007513 | $0.0000007469 | $0.0000007513 | $0.0000007469 | - | - |
| Feb-23 2026 | $0.0000007469 | $0.0000007469 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-22 2026 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-21 2026 | $0.0000007516 | $0.0000007473 | $0.0000007518 | $0.0000007518 | - | - |
| Feb-20 2026 | $0.0000007518 | $0.0000007485 | $0.0000007518 | $0.0000007485 | - | - |
| Feb-19 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-18 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-17 2026 | $0.0000007485 | $0.0000007485 | $0.0000007527 | $0.0000007527 | - | - |