Cap Mercado $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |
| Jan-20 2026 | $0.0000008255 | $0.0000008255 | $0.0000008264 | $0.0000008264 | - | - |
| Jan-19 2026 | $0.0000008264 | $0.0000008264 | $0.0000008289 | $0.0000008288 | - | - |
| Jan-18 2026 | $0.0000008288 | $0.0000008288 | $0.0000008288 | $0.0000008288 | - | - |
| Jan-17 2026 | $0.0000008288 | $0.0000008288 | $0.0000008288 | $0.0000008288 | - | - |
| Jan-16 2026 | $0.0000008288 | $0.0000008241 | $0.0000008288 | $0.0000008241 | - | - |
| Jan-15 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-14 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-13 2026 | $0.0000008241 | $0.0000008241 | $0.0000008241 | $0.0000008241 | - | - |
| Jan-12 2026 | $0.0000008241 | $0.0000008195 | $0.0000008267 | $0.0000008195 | - | - |
| Jan-11 2026 | $0.0000008195 | $0.0000008195 | $0.0000008244 | $0.0000008244 | - | - |
| Jan-10 2026 | $0.0000008244 | $0.0000008242 | $0.0000008244 | $0.0000008242 | - | - |
| Jan-09 2026 | $0.0000008242 | $0.0000008216 | $0.0000008242 | $0.0000008216 | - | - |
| Jan-08 2026 | $0.0000008216 | $0.0000008193 | $0.0000008216 | $0.0000008193 | - | - |
| Jan-07 2026 | $0.0000008193 | $0.0000008155 | $0.0000008193 | $0.0000008155 | - | - |