Cap Mercado $2.49T
1.22%
Volume 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Moedas
34.225
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000007055 | $0.0000007055 | $0.0000007499 | $0.0000007499 | - | - |
| Feb-10 2026 | $0.0000007499 | $0.0000007499 | $0.0000007655 | $0.0000007655 | - | - |
| Feb-09 2026 | $0.0000007655 | $0.0000007655 | $0.0000007662 | $0.0000007662 | - | - |
| Feb-08 2026 | $0.0000007662 | $0.000000766 | $0.0000007706 | $0.0000007706 | - | - |
| Feb-07 2026 | $0.0000007706 | $0.0000007663 | $0.0000007913 | $0.0000007913 | - | - |
| Feb-06 2026 | $0.0000007913 | $0.0000007913 | $0.00000082 | $0.0000008142 | - | - |
| Feb-05 2026 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | - | - |
| Feb-04 2026 | $0.0000008142 | $0.0000008142 | $0.000000819 | $0.0000008182 | - | - |
| Feb-03 2026 | $0.0000008182 | $0.0000008182 | $0.0000008273 | $0.0000008273 | $62 | - |
| Feb-02 2026 | $0.0000008273 | $0.0000008272 | $0.0000008273 | $0.0000008272 | - | - |
| Feb-01 2026 | $0.0000008272 | $0.0000008237 | $0.0000008272 | $0.0000008237 | - | - |
| Jan-31 2026 | $0.0000008248 | $0.0000008248 | $0.0000008257 | $0.0000008251 | $4 | - |
| Jan-30 2026 | $0.0000008251 | $0.0000008251 | $0.0000008252 | $0.0000008252 | - | - |
| Jan-29 2026 | $0.0000008252 | $0.0000008252 | $0.0000008254 | $0.0000008254 | - | - |
| Jan-28 2026 | $0.0000008254 | $0.000000825 | $0.0000008254 | $0.000000825 | - | - |