Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005114 | $0.0000005079 | $0.0000005118 | $0.0000005079 | - | - |
| Aug-18 2025 | $0.0000005402 | $0.0000005402 | $0.0000005657 | $0.0000005656 | $0 | - |
| Aug-17 2025 | $0.0000005656 | $0.0000005656 | $0.0000005657 | $0.0000005657 | - | - |
| Aug-16 2025 | $0.0000005657 | $0.0000005655 | $0.0000005657 | $0.0000005656 | - | - |
| Aug-15 2025 | $0.0000005656 | $0.0000005656 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-14 2025 | $0.0000005758 | $0.0000005755 | $0.0000005758 | $0.0000005757 | - | - |
| Aug-13 2025 | $0.0000005757 | $0.0000005757 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-12 2025 | $0.0000005758 | $0.0000005756 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-11 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0 | - |
| Aug-10 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-09 2025 | $0.0000005767 | $0.0000005758 | $0.0000005767 | $0.0000005758 | - | - |
| Aug-08 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-07 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-06 2025 | $0.0000005758 | $0.0000005753 | $0.0000005759 | $0.0000005753 | - | - |
| Aug-05 2025 | $0.0000005753 | $0.0000005727 | $0.0000005756 | $0.0000005727 | - | - |