Cap Mercado $3.51T
0.39%
Volume 24h $181.15B
28.13%
BTC % 60.89%
-0.24%
ETH % 8.48%
0.94%
Moedas
32.262
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000005793 | $0.0000005793 | $0.0000005793 | $0.0000005793 | $2 | - |
| Jun-28 2025 | $0.0000005794 | $0.0000005794 | $0.0000005796 | $0.0000005796 | - | - |
| Jun-27 2025 | $0.0000005796 | $0.000000579 | $0.0000005796 | $0.000000579 | - | - |
| Jun-26 2025 | $0.000000579 | $0.000000579 | $0.00000058 | $0.00000058 | - | - |
| Jun-25 2025 | $0.00000058 | $0.00000058 | $0.0000005812 | $0.0000005812 | - | - |
| Jun-24 2025 | $0.0000005812 | $0.0000005799 | $0.0000005812 | $0.0000005799 | - | - |
| Jun-23 2025 | $0.0000005799 | $0.0000005798 | $0.0000005829 | $0.0000005829 | - | - |
| Jun-22 2025 | $0.0000005829 | $0.0000005829 | $0.000000583 | $0.000000583 | - | - |
| Jun-21 2025 | $0.000000583 | $0.0000005829 | $0.0000005831 | $0.0000005831 | - | - |
| Jun-20 2025 | $0.0000005831 | $0.0000005831 | $0.0000005831 | $0.0000005831 | - | - |
| Jun-19 2025 | $0.0000005831 | $0.0000005828 | $0.0000005831 | $0.0000005828 | - | - |
| Jun-18 2025 | $0.0000005828 | $0.0000005795 | $0.0000005829 | $0.0000005797 | - | - |
| Jun-17 2025 | $0.0000005797 | $0.0000005796 | $0.0000005797 | $0.0000005796 | - | - |
| Jun-16 2025 | $0.0000005796 | $0.0000005795 | $0.0000005796 | $0.0000005795 | - | - |
| Jun-15 2025 | $0.0000005795 | $0.0000005795 | $0.0000005798 | $0.0000005797 | - | - |