Cap Mercado $3.08T
0.2%
Volume 24h $378.70B
-28.22%
BTC % 54.43%
0.45%
ETH % 10.71%
0%
Moedas
33.689
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $1.1149 | $1.0836 | $1.2318 | $1.2093 | $55,538,545 | $186,366,901 |
| Nov-20 2025 | $1.2036 | $1.1852 | $1.3738 | $1.2287 | $47,126,116 | $201,190,750 |
| Nov-19 2025 | $1.2278 | $1.1789 | $1.3468 | $1.3054 | $32,637,217 | $205,223,030 |
| Nov-18 2025 | $1.3055 | $1.1968 | $1.3272 | $1.2119 | $39,770,222 | $218,189,902 |
| Nov-17 2025 | $1.2124 | $1.1792 | $1.2884 | $1.2361 | $22,242,134 | $202,620,797 |
| Nov-16 2025 | $1.2361 | $1.2005 | $1.3035 | $1.2800 | $19,389,974 | $206,561,976 |
| Nov-15 2025 | $1.2803 | $1.2458 | $1.2991 | $1.2499 | $16,038,564 | $213,908,546 |
| Nov-14 2025 | $1.2496 | $1.2310 | $1.2913 | $1.2806 | $23,535,989 | $208,774,048 |
| Nov-13 2025 | $1.2817 | $1.2368 | $1.3775 | $1.3185 | $31,618,742 | $214,134,442 |
| Nov-12 2025 | $1.3175 | $1.2951 | $1.4226 | $1.3561 | $28,570,617 | $220,077,067 |
| Nov-11 2025 | $1.3566 | $1.3542 | $1.4878 | $1.4687 | $32,325,841 | $226,594,999 |
| Nov-10 2025 | $1.4685 | $1.4137 | $1.4857 | $1.4404 | $25,670,408 | $245,261,554 |
| Nov-09 2025 | $1.4407 | $1.3645 | $1.4780 | $1.4761 | $29,749,708 | $240,609,024 |
| Nov-08 2025 | $1.4807 | $1.4024 | $1.5503 | $1.5036 | $67,448,336 | $247,278,674 |
| Nov-07 2025 | $1.5025 | $1.2319 | $1.5215 | $1.2319 | $75,584,433 | $250,916,261 |