Cap Mercado $4.52T
1.63%
Volume 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.1407 | $2.1390 | $2.3199 | $2.3103 | $42,236,631 | $356,344,966 |
| Oct-06 2025 | $2.3098 | $2.1697 | $2.3434 | $2.1837 | $40,179,023 | $384,239,734 |
| Oct-05 2025 | $2.1828 | $2.1741 | $2.2930 | $2.2054 | $28,257,309 | $362,986,324 |
| Oct-04 2025 | $2.2055 | $2.1859 | $2.2882 | $2.2852 | $15,912,064 | $366,736,038 |
| Oct-03 2025 | $2.2858 | $2.2442 | $2.3336 | $2.2852 | $31,183,704 | $380,069,864 |
| Oct-02 2025 | $2.2830 | $2.2132 | $2.3019 | $2.2292 | $27,464,267 | $379,581,435 |
| Oct-01 2025 | $2.2288 | $2.0791 | $2.2375 | $2.1012 | $58,855,603 | $370,532,503 |
| Sep-30 2025 | $2.0995 | $2.0309 | $2.1308 | $2.1297 | $52,840,791 | $348,985,059 |
| Sep-29 2025 | $2.1297 | $2.0775 | $2.1718 | $2.1718 | $49,217,990 | $353,968,965 |
| Sep-28 2025 | $2.1716 | $2.0794 | $2.1891 | $2.1338 | $27,676,303 | $360,849,053 |
| Sep-27 2025 | $2.1334 | $2.1298 | $2.1798 | $2.1584 | $17,554,962 | $354,478,607 |
| Sep-26 2025 | $2.1575 | $2.0495 | $2.1575 | $2.0572 | $56,325,606 | $358,478,464 |
| Sep-25 2025 | $2.0531 | $2.0358 | $2.2108 | $2.2102 | $72,528,715 | $341,881,874 |
| Sep-24 2025 | $2.2103 | $2.1739 | $2.2533 | $2.2053 | $27,718,304 | $368,033,087 |
| Sep-23 2025 | $2.2059 | $2.1479 | $2.2439 | $2.2070 | $29,285,735 | $367,260,637 |