Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $1.4157 | $1.4021 | $1.4594 | $1.4039 | $22,370,260 | $236,259,827 |
| Oct-30 2025 | $1.4037 | $1.3532 | $1.5331 | $1.5234 | $37,378,719 | $234,232,926 |
| Oct-29 2025 | $1.5225 | $1.5215 | $1.5820 | $1.5305 | $26,695,633 | $254,010,962 |
| Oct-28 2025 | $1.5315 | $1.5164 | $1.6071 | $1.5738 | $31,820,132 | $255,420,399 |
| Oct-27 2025 | $1.5741 | $1.5741 | $1.6509 | $1.6380 | $24,605,248 | $262,488,915 |
| Oct-26 2025 | $1.6384 | $1.5815 | $1.6485 | $1.6000 | $16,684,658 | $273,182,323 |
| Oct-25 2025 | $1.5994 | $1.5880 | $1.6102 | $1.6064 | $11,731,950 | $266,672,689 |
| Oct-24 2025 | $1.6061 | $1.5617 | $1.6126 | $1.5671 | $18,764,842 | $267,763,286 |
| Oct-23 2025 | $1.5661 | $1.5086 | $1.5749 | $1.5139 | $19,048,569 | $261,084,741 |
| Oct-22 2025 | $1.5140 | $1.4780 | $1.5843 | $1.5697 | $34,808,575 | $252,405,343 |
| Oct-21 2025 | $1.5706 | $1.5319 | $1.6730 | $1.5918 | $33,750,584 | $261,792,478 |
| Oct-20 2025 | $1.5918 | $1.5635 | $1.6365 | $1.5870 | $30,573,718 | $265,297,857 |
| Oct-19 2025 | $1.5873 | $1.5378 | $1.6153 | $1.5682 | $26,248,745 | $264,485,560 |
| Oct-18 2025 | $1.5662 | $1.5407 | $1.5837 | $1.5472 | $19,431,126 | $260,956,398 |
| Oct-17 2025 | $1.5469 | $1.4755 | $1.6031 | $1.5866 | $38,965,485 | $257,733,190 |