Cap Mercado $3.36T
-2.52%
Volume 24h $254.90B
2.77%
BTC % 54.28%
-0.11%
ETH % 11.36%
0.17%
Moedas
33.906
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9985 | $0.948281 | $1.0152 | $0.985082 | $24,919,461 | $167,606,724 |
| Jan-05 2026 | $0.985161 | $0.938687 | $0.9907 | $0.964378 | $18,887,656 | $165,262,024 |
| Jan-04 2026 | $0.96175 | $0.914809 | $0.980677 | $0.914809 | $18,160,879 | $161,326,201 |
| Jan-03 2026 | $0.914546 | $0.890619 | $0.929405 | $0.915963 | $15,279,312 | $153,397,493 |
| Jan-02 2026 | $0.915977 | $0.865311 | $0.921823 | $0.870975 | $22,226,557 | $153,631,252 |
| Jan-01 2026 | $0.868911 | $0.791673 | $0.870615 | $0.804186 | $13,125,503 | $145,725,761 |
| Dec-31 2025 | $0.803572 | $0.791781 | $0.830612 | $0.829278 | $15,790,678 | $134,759,898 |
| Dec-30 2025 | $0.829583 | $0.821715 | $0.843769 | $0.827604 | $13,700,886 | $139,111,117 |
| Dec-29 2025 | $0.827831 | $0.823355 | $0.876073 | $0.855713 | $17,741,465 | $138,788,681 |
| Dec-28 2025 | $0.855866 | $0.846217 | $0.9122 | $0.871823 | $18,693,521 | $143,474,377 |
| Dec-27 2025 | $0.871588 | $0.829486 | $0.871588 | $0.829486 | $13,007,901 | $146,105,310 |
| Dec-26 2025 | $0.829376 | $0.821002 | $0.857563 | $0.825013 | $13,572,904 | $139,024,753 |
| Dec-25 2025 | $0.824933 | $0.824075 | $0.860598 | $0.840843 | $13,164,395 | $138,274,167 |
| Dec-24 2025 | $0.840495 | $0.824158 | $0.857182 | $0.856592 | $15,264,357 | $140,874,123 |
| Dec-23 2025 | $0.856415 | $0.816164 | $0.869303 | $0.846492 | $21,164,952 | $143,536,776 |