Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1093 | $1.0593 | $1.1371 | $1.1321 | $30,608,813 | $188,079,692 |
| Apr-01 2026 | $1.1330 | $1.1272 | $1.1658 | $1.1273 | $29,480,956 | $192,084,625 |
| Mar-31 2026 | $1.1280 | $1.0932 | $1.1324 | $1.1218 | $17,990,453 | $191,230,475 |
| Mar-30 2026 | $1.1232 | $1.1123 | $1.1572 | $1.1185 | $18,965,585 | $190,397,218 |
| Mar-29 2026 | $1.1195 | $1.0998 | $1.1495 | $1.1484 | $18,107,005 | $189,751,384 |
| Mar-28 2026 | $1.1493 | $1.0955 | $1.1822 | $1.1128 | $43,702,516 | $194,804,092 |
| Mar-27 2026 | $1.1109 | $1.0884 | $1.1581 | $1.1145 | $36,997,424 | $188,276,496 |
| Mar-26 2026 | $1.1179 | $1.0514 | $1.1490 | $1.1270 | $38,780,771 | $189,489,180 |
| Mar-25 2026 | $1.1260 | $1.1110 | $1.1357 | $1.1216 | $19,433,236 | $190,839,148 |
| Mar-24 2026 | $1.1218 | $1.0974 | $1.1483 | $1.1158 | $26,145,254 | $190,132,722 |
| Mar-23 2026 | $1.1162 | $1.0393 | $1.1362 | $1.0877 | $31,740,502 | $189,187,681 |
| Mar-22 2026 | $1.0876 | $1.0849 | $1.1589 | $1.1500 | $24,562,591 | $184,324,492 |
| Mar-21 2026 | $1.1513 | $1.1513 | $1.2161 | $1.2137 | $18,125,302 | $195,109,909 |
| Mar-20 2026 | $1.2147 | $1.1981 | $1.2705 | $1.1994 | $38,053,338 | $205,836,570 |
| Mar-19 2026 | $1.1996 | $1.1637 | $1.2226 | $1.1969 | $43,214,772 | $203,276,547 |