Cap Mercado $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2496 | $1.2310 | $1.2913 | $1.2806 | $23,535,989 | $208,774,048 |
| Nov-13 2025 | $1.2817 | $1.2368 | $1.3775 | $1.3185 | $31,618,742 | $214,134,442 |
| Nov-12 2025 | $1.3175 | $1.2951 | $1.4226 | $1.3561 | $28,570,617 | $220,077,067 |
| Nov-11 2025 | $1.3566 | $1.3542 | $1.4878 | $1.4687 | $32,325,841 | $226,594,999 |
| Nov-10 2025 | $1.4685 | $1.4137 | $1.4857 | $1.4404 | $25,670,408 | $245,261,554 |
| Nov-09 2025 | $1.4407 | $1.3645 | $1.4780 | $1.4761 | $29,749,708 | $240,609,024 |
| Nov-08 2025 | $1.4807 | $1.4024 | $1.5503 | $1.5036 | $67,448,336 | $247,278,674 |
| Nov-07 2025 | $1.5025 | $1.2319 | $1.5215 | $1.2319 | $75,584,433 | $250,916,261 |
| Nov-06 2025 | $1.2309 | $1.1425 | $1.2362 | $1.2210 | $33,164,675 | $205,544,804 |
| Nov-05 2025 | $1.2215 | $1.1325 | $1.2379 | $1.1867 | $27,351,485 | $203,953,548 |
| Nov-04 2025 | $1.1880 | $1.1222 | $1.2818 | $1.2539 | $55,804,152 | $198,343,553 |
| Nov-03 2025 | $1.2534 | $1.2303 | $1.4682 | $1.4682 | $43,675,245 | $209,246,458 |
| Nov-02 2025 | $1.4703 | $1.4173 | $1.4856 | $1.4505 | $20,783,211 | $245,418,113 |
| Nov-01 2025 | $1.4490 | $1.3997 | $1.4581 | $1.4159 | $21,502,332 | $241,842,522 |
| Oct-31 2025 | $1.4157 | $1.4021 | $1.4594 | $1.4039 | $22,370,260 | $236,259,827 |