Cap Mercado $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.1155 | $1.0929 | $1.1476 | $1.1119 | $21,360,883 | $188,905,693 |
| Mar-07 2026 | $1.1111 | $1.1013 | $1.1611 | $1.1556 | $18,579,950 | $188,151,009 |
| Mar-06 2026 | $1.1550 | $1.1524 | $1.2255 | $1.2155 | $30,504,257 | $195,550,254 |
| Mar-05 2026 | $1.2160 | $1.1724 | $1.2241 | $1.2232 | $35,318,533 | $205,969,863 |
| Mar-04 2026 | $1.2231 | $1.1739 | $1.2584 | $1.2181 | $38,998,388 | $207,173,036 |
| Mar-03 2026 | $1.2181 | $1.2029 | $1.2592 | $1.2532 | $31,255,726 | $206,320,799 |
| Mar-02 2026 | $1.2539 | $1.2475 | $1.3143 | $1.2649 | $31,070,034 | $212,387,858 |
| Mar-01 2026 | $1.2648 | $1.2365 | $1.3505 | $1.3180 | $32,048,938 | $214,223,764 |
| Feb-28 2026 | $1.3183 | $1.2259 | $1.3233 | $1.2992 | $37,779,173 | $223,269,944 |
| Feb-27 2026 | $1.2984 | $1.2815 | $1.4151 | $1.3579 | $55,725,232 | $219,861,934 |
| Feb-26 2026 | $1.3596 | $1.3188 | $1.3806 | $1.3806 | $44,605,946 | $230,076,815 |
| Feb-25 2026 | $1.3831 | $1.2501 | $1.4360 | $1.2562 | $75,845,360 | $234,014,385 |
| Feb-24 2026 | $1.2589 | $1.1925 | $1.2589 | $1.2295 | $30,392,381 | $213,005,801 |
| Feb-23 2026 | $1.2289 | $1.2113 | $1.3046 | $1.3046 | $33,133,105 | $207,913,747 |
| Feb-22 2026 | $1.3056 | $1.2806 | $1.3571 | $1.3387 | $34,098,516 | $220,878,153 |