Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0389 | $1.9299 | $2.1231 | $2.1037 | $33,686,395 | $332,867,846 |
| Jun-21 2025 | $2.0969 | $2.0588 | $2.2324 | $2.1961 | $16,276,204 | $342,292,541 |
| Jun-20 2025 | $2.1961 | $2.1481 | $2.3101 | $2.2424 | $16,001,703 | $358,433,771 |
| Jun-19 2025 | $2.2424 | $2.2035 | $2.2875 | $2.2665 | $11,748,804 | $365,949,718 |
| Jun-18 2025 | $2.2661 | $2.1998 | $2.3042 | $2.2666 | $18,643,752 | $369,774,433 |
| Jun-17 2025 | $2.2686 | $2.2342 | $2.3768 | $2.3547 | $27,204,343 | $370,141,463 |
| Jun-16 2025 | $2.3596 | $2.2939 | $2.4549 | $2.3171 | $25,454,217 | $384,951,621 |
| Jun-15 2025 | $2.3178 | $2.2713 | $2.3470 | $2.3279 | $12,073,210 | $377,817,869 |
| Jun-14 2025 | $2.3290 | $2.2840 | $2.3518 | $2.3411 | $14,756,050 | $379,583,681 |
| Jun-13 2025 | $2.3414 | $2.2507 | $2.4296 | $2.4296 | $33,487,390 | $381,567,128 |
| Jun-12 2025 | $2.4351 | $2.4100 | $2.5827 | $2.5827 | $38,803,132 | $396,784,964 |
| Jun-11 2025 | $2.5851 | $2.5602 | $2.8452 | $2.6886 | $85,522,939 | $418,852,195 |
| Jun-10 2025 | $2.6890 | $2.5301 | $2.7488 | $2.5560 | $49,081,531 | $435,569,812 |
| Jun-09 2025 | $2.5537 | $2.3696 | $2.5567 | $2.4042 | $31,185,390 | $413,558,291 |
| Jun-08 2025 | $2.4030 | $2.3869 | $2.4541 | $2.4541 | $21,616,949 | $389,099,583 |