Cap Mercado $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Moedas
33.185
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2.5219 | $2.3908 | $2.5363 | $2.4745 | $52,852,454 | $419,607,534 |
| Sep-16 2025 | $2.4752 | $2.3850 | $2.4865 | $2.4248 | $46,720,633 | $411,756,033 |
| Sep-15 2025 | $2.4248 | $2.3935 | $2.5757 | $2.5428 | $59,799,121 | $404,495,533 |
| Sep-14 2025 | $2.5418 | $2.5169 | $2.6818 | $2.6818 | $51,571,217 | $423,982,911 |
| Sep-13 2025 | $2.6841 | $2.6152 | $2.6859 | $2.6379 | $53,472,513 | $447,700,899 |
| Sep-12 2025 | $2.6368 | $2.5552 | $2.6475 | $2.5601 | $41,436,378 | $439,802,576 |
| Sep-11 2025 | $2.5587 | $2.4954 | $2.5790 | $2.5460 | $33,936,138 | $426,746,438 |
| Sep-10 2025 | $2.5471 | $2.4675 | $2.5700 | $2.4891 | $36,150,262 | $424,800,769 |
| Sep-09 2025 | $2.4858 | $2.4598 | $2.5708 | $2.5050 | $51,704,358 | $414,535,789 |
| Sep-08 2025 | $2.5015 | $2.4407 | $2.5426 | $2.4582 | $34,042,361 | $417,116,332 |
| Sep-07 2025 | $2.4599 | $2.3607 | $2.4734 | $2.3633 | $26,665,860 | $410,156,884 |
| Sep-06 2025 | $2.3637 | $2.3471 | $2.3995 | $2.3958 | $19,153,215 | $394,099,611 |
| Sep-05 2025 | $2.3944 | $2.3044 | $2.4137 | $2.3045 | $27,726,076 | $399,194,100 |
| Sep-04 2025 | $2.3057 | $2.2795 | $2.4110 | $2.4039 | $28,341,928 | $384,371,344 |
| Sep-03 2025 | $2.4019 | $2.3321 | $2.4239 | $2.3582 | $24,166,983 | $400,392,420 |