Cap Mercado $2.40T
-0.65%
Volume 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axie Infinity Shards (AXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $5.263 | $5.167 | $5.353 | $5.353 | $26,401,543 | $783,863,111 |
| Aug-24 2024 | $5.346 | $5.246 | $5.448 | $5.328 | $25,334,825 | $796,131,218 |
| Aug-23 2024 | $5.326 | $4.9653 | $5.367 | $4.9689 | $33,375,748 | $792,967,981 |
| Aug-22 2024 | $4.9712 | $4.8521 | $4.9873 | $4.9273 | $22,157,577 | $739,924,559 |
| Aug-21 2024 | $4.9244 | $4.7316 | $4.9630 | $4.7748 | $25,976,721 | $732,865,883 |
| Aug-20 2024 | $4.7776 | $4.6398 | $4.8328 | $4.6496 | $25,531,860 | $710,894,762 |
| Aug-19 2024 | $4.6496 | $4.5354 | $4.6570 | $4.6507 | $26,782,486 | $691,718,949 |
| Aug-18 2024 | $4.6506 | $4.5808 | $4.8968 | $4.6565 | $27,166,687 | $691,581,892 |
| Aug-17 2024 | $4.6440 | $4.5631 | $4.6683 | $4.6373 | $18,113,416 | $690,509,804 |
| Aug-16 2024 | $4.6335 | $4.5292 | $4.7007 | $4.5726 | $25,735,123 | $688,692,747 |
| Aug-15 2024 | $4.5811 | $4.5027 | $4.8267 | $4.7216 | $29,029,780 | $680,787,867 |
| Aug-14 2024 | $4.7233 | $4.6841 | $4.9035 | $4.9021 | $25,558,205 | $701,867,678 |
| Aug-13 2024 | $4.9044 | $4.6201 | $4.9772 | $4.7728 | $28,858,136 | $728,656,836 |
| Aug-12 2024 | $4.7738 | $4.4877 | $4.8443 | $4.5321 | $32,854,527 | $709,048,643 |
| Aug-11 2024 | $4.5317 | $4.5095 | $4.9076 | $4.8992 | $26,017,637 | $672,986,575 |