Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032151 | $0.00029802 | $0.00032192 | $0.00029802 | $6,499 | - |
| Sep-08 2025 | $0.00029799 | $0.00029695 | $0.00030184 | $0.00029719 | $6,094 | - |
| Sep-07 2025 | $0.00029727 | $0.00029251 | $0.00029783 | $0.00029252 | $2,636 | - |
| Sep-06 2025 | $0.00029253 | $0.0002922 | $0.00030752 | $0.00030747 | $2,592 | - |
| Sep-05 2025 | $0.00030748 | $0.00030368 | $0.00032614 | $0.00032415 | $6,765 | - |
| Sep-04 2025 | $0.00032414 | $0.00032413 | $0.000342 | $0.000342 | $8,093 | - |
| Sep-03 2025 | $0.00034196 | $0.00033194 | $0.00034531 | $0.00033194 | $12,912 | - |
| Sep-02 2025 | $0.00033193 | $0.0003147 | $0.00033193 | $0.00032055 | $2,942 | - |
| Sep-01 2025 | $0.00032056 | $0.00027413 | $0.00032293 | $0.00027413 | $22,567 | - |
| Aug-31 2025 | $0.00027418 | $0.0002707 | $0.00027619 | $0.00027462 | $25,699 | - |
| Aug-30 2025 | $0.00027463 | $0.00027044 | $0.00027514 | $0.00027058 | $2,934 | - |
| Aug-29 2025 | $0.00027053 | $0.00026737 | $0.00028944 | $0.00028939 | $3,517 | - |
| Aug-28 2025 | $0.00028937 | $0.00028908 | $0.00037368 | $0.00036933 | $22,453 | - |
| Aug-27 2025 | $0.00036931 | $0.00036931 | $0.00038557 | $0.00038549 | $23,140 | - |
| Aug-26 2025 | $0.00038537 | $0.00036466 | $0.00038544 | $0.00037967 | $20,452 | - |