Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009437 | $0.00009437 | $0.00009531 | $0.0000952 | - | - |
| Apr-08 2026 | $0.0000963 | $0.00009328 | $0.0000963 | $0.00009576 | $5,965 | - |
| Apr-07 2026 | $0.00009181 | $0.00008359 | $0.00009181 | $0.00008692 | $2,100 | - |
| Apr-06 2026 | $0.00008857 | $0.00008818 | $0.00009071 | $0.00008821 | - | - |
| Apr-05 2026 | $0.00008821 | $0.00008578 | $0.00008946 | $0.00008946 | - | - |
| Apr-04 2026 | $0.00008946 | $0.00008944 | $0.00009094 | $0.00009036 | $682 | - |
| Apr-03 2026 | $0.00009036 | $0.00008886 | $0.00009186 | $0.00009176 | - | - |
| Apr-02 2026 | $0.00009176 | $0.00009036 | $0.00009942 | $0.00009942 | - | - |
| Apr-01 2026 | $0.00009941 | $0.00009926 | $0.0001009 | $0.00010061 | - | - |
| Mar-31 2026 | $0.0001013 | $0.00010036 | $0.00010432 | $0.00010432 | - | - |
| Mar-30 2026 | $0.00010449 | $0.00010127 | $0.0001045 | $0.00010139 | - | - |
| Mar-29 2026 | $0.00010136 | $0.00009754 | $0.0001039 | $0.00009974 | - | - |
| Mar-28 2026 | $0.00010061 | $0.00010003 | $0.00010237 | $0.00010174 | - | - |
| Mar-27 2026 | $0.00010174 | $0.00010174 | $0.0001085 | $0.0001085 | $1,107 | - |
| Mar-26 2026 | $0.0001085 | $0.0001085 | $0.00011793 | $0.00011671 | - | - |