Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025019 | $0.00024922 | $0.00026471 | $0.00025932 | $45,416 | - |
| Dec-08 2025 | $0.00025797 | $0.00025109 | $0.00026356 | $0.00025573 | $63,724 | - |
| Dec-07 2025 | $0.00025959 | $0.00024845 | $0.00027385 | $0.00025041 | $66,508 | - |
| Dec-06 2025 | $0.00025011 | $0.00024851 | $0.0002554 | $0.00025344 | $61,300 | - |
| Dec-05 2025 | $0.00025342 | $0.00024969 | $0.00027345 | $0.0002593 | $55,026 | - |
| Dec-04 2025 | $0.00026324 | $0.00026324 | $0.00028191 | $0.00027569 | $65,161 | - |
| Dec-03 2025 | $0.00027772 | $0.00024242 | $0.00027859 | $0.00024335 | $68,503 | - |
| Dec-02 2025 | $0.0002428 | $0.0002421 | $0.00024442 | $0.0002421 | $60,759 | - |
| Dec-01 2025 | $0.00024214 | $0.00024135 | $0.00024838 | $0.00024838 | $46,119 | - |
| Nov-30 2025 | $0.00024849 | $0.00024761 | $0.00025047 | $0.00024911 | $62,239 | - |
| Nov-29 2025 | $0.00025041 | $0.00024884 | $0.00025113 | $0.00025111 | $62,179 | - |
| Nov-28 2025 | $0.00025039 | $0.00024846 | $0.00025151 | $0.00024925 | $69,109 | - |
| Nov-27 2025 | $0.0002503 | $0.00024948 | $0.00025611 | $0.00025601 | $67,017 | - |
| Nov-26 2025 | $0.00025367 | $0.00024917 | $0.00025367 | $0.00024965 | $82,761 | - |
| Nov-25 2025 | $0.00025014 | $0.00024582 | $0.0002506 | $0.0002469 | $91,461 | - |