Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00023017 | $0.00022552 | $0.00023017 | $0.00022554 | - | - |
| Dec-28 2025 | $0.00022479 | $0.00022479 | $0.00022871 | $0.00022605 | - | - |
| Dec-27 2025 | $0.00022605 | $0.00022502 | $0.00022966 | $0.00022966 | $4,218 | - |
| Dec-26 2025 | $0.00022966 | $0.00021774 | $0.00022966 | $0.00021786 | - | - |
| Dec-25 2025 | $0.00021785 | $0.00021785 | $0.00022496 | $0.00021953 | $1,323 | - |
| Dec-24 2025 | $0.00022067 | $0.00022065 | $0.00022159 | $0.00022155 | $3 | - |
| Dec-23 2025 | $0.00022155 | $0.00022155 | $0.00023283 | $0.00023283 | $2,491 | - |
| Dec-22 2025 | $0.00023606 | $0.00022533 | $0.00023607 | $0.00022533 | - | - |
| Dec-21 2025 | $0.00022531 | $0.00022444 | $0.00022944 | $0.00022444 | - | - |
| Dec-20 2025 | $0.00022448 | $0.00021906 | $0.00022717 | $0.00021911 | $1,159 | - |
| Dec-19 2025 | $0.00021912 | $0.0002166 | $0.0002194 | $0.0002169 | $65,565 | - |
| Dec-18 2025 | $0.00021748 | $0.00021748 | $0.00022071 | $0.00022071 | $63,620 | - |
| Dec-17 2025 | $0.00022193 | $0.00022015 | $0.00023335 | $0.00022278 | $59,953 | - |
| Dec-16 2025 | $0.00022285 | $0.00022095 | $0.00024323 | $0.00024323 | $70,490 | - |
| Dec-15 2025 | $0.00024348 | $0.00024271 | $0.00024853 | $0.00024812 | $67,084 | - |