Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00029172 | $0.00028947 | $0.00030425 | $0.00029013 | $54,471 | - |
| Oct-05 2025 | $0.00029013 | $0.0002774 | $0.00029046 | $0.00028485 | $49,475 | - |
| Oct-04 2025 | $0.00028197 | $0.0002816 | $0.00028565 | $0.00028565 | $50,636 | - |
| Oct-03 2025 | $0.00028563 | $0.00028557 | $0.00029504 | $0.0002903 | $53,148 | - |
| Oct-02 2025 | $0.00029066 | $0.00028063 | $0.00029077 | $0.0002837 | $40,286 | - |
| Oct-01 2025 | $0.00027448 | $0.00026106 | $0.00027464 | $0.00026238 | $24,386 | - |
| Sep-30 2025 | $0.00026355 | $0.00025948 | $0.00026417 | $0.00026396 | $35,770 | - |
| Sep-29 2025 | $0.00026703 | $0.00025492 | $0.0002679 | $0.00025492 | $36,099 | - |
| Sep-28 2025 | $0.00025493 | $0.00025493 | $0.00025723 | $0.00025723 | $35,233 | - |
| Sep-27 2025 | $0.00025721 | $0.00025721 | $0.0002635 | $0.00026345 | $35,915 | - |
| Sep-26 2025 | $0.00026352 | $0.00025405 | $0.00027083 | $0.00025405 | $43,041 | - |
| Sep-25 2025 | $0.0002561 | $0.00025606 | $0.00028223 | $0.00028223 | $36,179 | - |
| Sep-24 2025 | $0.00028152 | $0.00027341 | $0.0002823 | $0.00027341 | $15,244 | - |
| Sep-23 2025 | $0.00027339 | $0.00026532 | $0.00027424 | $0.00026749 | $46,256 | - |
| Sep-22 2025 | $0.00026748 | $0.00026657 | $0.00028933 | $0.00028931 | $39,142 | - |