Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00087053 | $0.00086994 | $0.00098512 | $0.00097919 | $52,670 | - |
| Oct-27 2025 | $0.00097986 | $0.00081746 | $0.00103525 | $0.00083894 | $147,099 | - |
| Oct-26 2025 | $0.00079967 | $0.00077397 | $0.00080543 | $0.0007823 | $92,893 | - |
| Oct-25 2025 | $0.0007868 | $0.0007562 | $0.00079241 | $0.00079241 | $119,798 | - |
| Oct-24 2025 | $0.00077632 | $0.00077632 | $0.0008201 | $0.00080973 | $95,767 | - |
| Oct-23 2025 | $0.0007971 | $0.00076169 | $0.00080087 | $0.00076169 | $63,845 | - |
| Oct-22 2025 | $0.00075365 | $0.0006903 | $0.00077 | $0.00074121 | $140,225 | - |
| Oct-21 2025 | $0.00073137 | $0.00073137 | $0.00089383 | $0.00089383 | $185,403 | - |
| Oct-20 2025 | $0.00091533 | $0.00088023 | $0.00112496 | $0.00092641 | $216,608 | - |
| Oct-19 2025 | $0.00094358 | $0.00067187 | $0.00126182 | $0.00104423 | $665,138 | - |
| Oct-18 2025 | $0.00077446 | $0.00031108 | $0.00077446 | $0.00031108 | $238,000 | - |
| Oct-17 2025 | $0.00029685 | $0.00028589 | $0.0002971 | $0.00029439 | $59,513 | - |
| Oct-16 2025 | $0.0002855 | $0.00027665 | $0.00028834 | $0.00028336 | $130,945 | - |
| Oct-15 2025 | $0.0002706 | $0.00026819 | $0.00027248 | $0.00027248 | $130,086 | - |
| Oct-14 2025 | $0.00027248 | $0.00027248 | $0.0002873 | $0.0002873 | $85,241 | - |