Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037683 | $0.00036261 | $0.00037849 | $0.00036265 | $65,077 | - |
| Aug-19 2025 | $0.00037136 | $0.00037136 | $0.00041455 | $0.00041455 | $79,716 | - |
| Aug-18 2025 | $0.00041458 | $0.00040943 | $0.00043064 | $0.00043059 | $71,919 | - |
| Aug-17 2025 | $0.00043882 | $0.00042584 | $0.00043882 | $0.00042718 | $84,104 | - |
| Aug-16 2025 | $0.00042713 | $0.00042711 | $0.00043329 | $0.00043216 | $74,649 | - |
| Aug-15 2025 | $0.00043216 | $0.00043216 | $0.000474 | $0.00047336 | $39,532 | - |
| Aug-14 2025 | $0.00047336 | $0.00047336 | $0.00052148 | $0.0005062 | $2,097 | - |
| Aug-13 2025 | $0.0005062 | $0.00046189 | $0.00052564 | $0.00046189 | - | - |
| Aug-12 2025 | $0.00046189 | $0.00042625 | $0.00046189 | $0.00044725 | - | - |
| Aug-11 2025 | $0.00044725 | $0.00043358 | $0.00045399 | $0.00044414 | - | - |
| Aug-10 2025 | $0.00044414 | $0.00044414 | $0.00046613 | $0.00046613 | - | - |
| Aug-09 2025 | $0.00046613 | $0.00039727 | $0.00046613 | $0.00039727 | - | - |
| Aug-08 2025 | $0.00039727 | $0.00037346 | $0.00039807 | $0.00037346 | - | - |
| Aug-07 2025 | $0.00037346 | $0.00033769 | $0.00037346 | $0.00033877 | - | - |
| Aug-06 2025 | $0.00033877 | $0.00033877 | $0.00035236 | $0.00035236 | - | - |