Cap Mercado $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000030742 | $0.0000030594 | $0.0000040321 | $0.0000039441 | $0 | - |
| Feb-06 2026 | $0.000004002 | $0.0000033688 | $0.000004002 | $0.0000033688 | $0 | - |
| Feb-05 2026 | $0.0000034646 | $0.0000034646 | $0.0000041017 | $0.0000041017 | $0 | - |
| Feb-04 2026 | $0.0000041017 | $0.0000041017 | $0.0000041017 | $0.0000041017 | - | - |
| Feb-03 2026 | $0.0000041017 | $0.0000040894 | $0.0000041017 | $0.0000040894 | - | - |
| Feb-02 2026 | $0.0000030676 | $0.0000030348 | $0.0000040126 | $0.0000030348 | $0 | - |
| Feb-01 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-31 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-30 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-29 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-28 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-27 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-26 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-25 2026 | $0.00000665 | $0.00000665 | $0.00000665 | $0.00000665 | - | - |
| Jan-24 2026 | $0.00000665 | $0.00000665 | $0.00023758 | $0.0000066513 | - | - |