Cap Mercado $3.17T
-0.51%
Volume 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000037911 | $0.000003089 | $0.0000037911 | $0.000003089 | $0 | - |
| Dec-27 2025 | $0.000003089 | $0.000003089 | $0.000003089 | $0.000003089 | - | - |
| Dec-26 2025 | $0.000003089 | $0.0000030872 | $0.000003089 | $0.0000030879 | - | - |
| Dec-25 2025 | $0.0000030886 | $0.0000030876 | $0.0000030887 | $0.0000030876 | $0 | - |
| Dec-24 2025 | $0.0000030879 | $0.0000029975 | $0.0000030887 | $0.0000029983 | $2 | - |
| Dec-23 2025 | $0.0000029987 | $0.0000029984 | $0.0000035611 | $0.0000035611 | $2 | - |
| Dec-22 2025 | $0.0000035611 | $0.0000035611 | $0.0000035611 | $0.0000035611 | - | - |
| Dec-21 2025 | $0.0000035611 | $0.0000035611 | $0.0000035611 | $0.0000035611 | - | - |
| Dec-20 2025 | $0.0000035611 | $0.0000035611 | $0.0000035611 | $0.0000035611 | - | - |
| Dec-19 2025 | $0.0000035611 | $0.0000034295 | $0.0000035992 | $0.0000034295 | - | - |
| Dec-18 2025 | $0.0000034532 | $0.0000034532 | $0.0000037772 | $0.0000035665 | $0 | - |
| Dec-17 2025 | $0.0000035636 | $0.0000035222 | $0.0000050464 | $0.0000050464 | $0 | - |
| Dec-16 2025 | $0.0000050464 | $0.0000050464 | $0.0000050774 | $0.0000050774 | - | - |
| Dec-15 2025 | $0.00000508 | $0.0000042264 | $0.00000524 | $0.00000524 | $0 | - |
| Dec-14 2025 | $0.0000052348 | $0.000004604 | $0.0000052755 | $0.0000048615 | $0 | - |