Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-19 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-18 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-17 2026 | $0.0000031599 | $0.0000031599 | $0.0000031599 | $0.0000031599 | - | - |
| Mar-16 2026 | $0.0000031599 | $0.0000031599 | $0.0000031606 | $0.0000031606 | - | - |
| Mar-15 2026 | $0.0000031596 | $0.0000031596 | $0.0000031606 | $0.0000031603 | $0 | - |
| Mar-14 2026 | $0.0000031603 | $0.0000023225 | $0.0000031609 | $0.0000023225 | $0 | - |
| Mar-13 2026 | $0.0000023225 | $0.0000023225 | $0.0000023225 | $0.0000023225 | - | - |
| Mar-12 2026 | $0.0000023225 | $0.0000022516 | $0.0000023409 | $0.0000022617 | - | - |
| Mar-11 2026 | $0.0000022347 | $0.0000021778 | $0.0000031597 | $0.0000031588 | $0 | - |
| Mar-10 2026 | $0.0000031589 | $0.0000031584 | $0.0000031609 | $0.0000031604 | $0 | - |
| Mar-09 2026 | $0.0000031602 | $0.0000022927 | $0.0000031607 | $0.0000022927 | $0 | - |
| Mar-08 2026 | $0.0000022927 | $0.0000022076 | $0.0000023695 | $0.0000023695 | - | - |
| Mar-07 2026 | $0.0000023635 | $0.0000021233 | $0.0000037774 | $0.0000037774 | $0 | - |
| Mar-06 2026 | $0.0000037775 | $0.0000035786 | $0.0000069073 | $0.0000044088 | $0 | - |