Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-08 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-07 2025 | $0.0000023885 | $0.0000023885 | $0.0000026115 | $0.0000026115 | - | - |
| Sep-06 2025 | $0.0000026059 | $0.0000024197 | $0.0000026258 | $0.0000025441 | $0 | - |
| Sep-05 2025 | $0.0000023824 | $0.0000022322 | $0.0000023824 | $0.0000022322 | $0 | - |
| Sep-04 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-03 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-02 2025 | $0.0000022322 | $0.0000022311 | $0.0000023508 | $0.0000023508 | - | - |
| Sep-01 2025 | $0.0000023563 | $0.0000023464 | $0.0000026536 | $0.0000026536 | $0 | - |
| Aug-31 2025 | $0.0000026652 | $0.00000257 | $0.0000028351 | $0.0000028351 | $0 | - |
| Aug-30 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-29 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-28 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-27 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-26 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |