Cap Mercado $3.30T
-1.09%
Volume 24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Moedas
33.775
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000035111 | $0.0000035111 | $0.0000035111 | $0.0000035111 | - | - |
| Dec-07 2025 | $0.0000035111 | $0.0000035111 | $0.0000035111 | $0.0000035111 | - | - |
| Dec-06 2025 | $0.0000035111 | $0.0000035111 | $0.0000035111 | $0.0000035111 | - | - |
| Dec-05 2025 | $0.0000035111 | $0.0000035111 | $0.0000035111 | $0.0000035111 | - | - |
| Dec-04 2025 | $0.0000035111 | $0.0000035111 | $0.0000035111 | $0.0000035111 | - | - |
| Dec-03 2025 | $0.0000035111 | $0.0000034523 | $0.0000035609 | $0.0000035535 | - | - |
| Dec-02 2025 | $0.0000035574 | $0.000003284 | $0.0000036126 | $0.0000033057 | $0 | - |
| Dec-01 2025 | $0.0000058828 | $0.0000058056 | $0.0000070015 | $0.0000070013 | $0 | - |
| Nov-30 2025 | $0.0000070009 | $0.0000069998 | $0.0000070038 | $0.0000070025 | $0 | - |
| Nov-29 2025 | $0.0000070028 | $0.0000030002 | $0.0000070028 | $0.0000030002 | $0 | - |
| Nov-28 2025 | $0.0000030002 | $0.0000030002 | $0.0000030002 | $0.0000030002 | - | - |
| Nov-27 2025 | $0.0000030002 | $0.0000029991 | $0.0000030005 | $0.0000029999 | - | - |
| Nov-26 2025 | $0.0000029996 | $0.0000029996 | $0.0000037986 | $0.0000036017 | $0 | - |
| Nov-25 2025 | $0.0000036029 | $0.0000035959 | $0.0000057112 | $0.000005238 | $0 | - |
| Nov-24 2025 | $0.000005235 | $0.0000033625 | $0.000005235 | $0.0000033831 | $0 | - |