Cap Mercado $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Moedas
33.562
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-27 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-26 2025 | $0.0000057564 | $0.0000057564 | $0.0000057564 | $0.0000057564 | - | - |
| Oct-25 2025 | $0.0000057564 | $0.0000057564 | $0.0000060082 | $0.0000059216 | - | - |
| Oct-24 2025 | $0.0000059252 | $0.0000058638 | $0.0000059555 | $0.0000058638 | $0 | - |
| Oct-23 2025 | $0.0000058542 | $0.0000030004 | $0.0000059008 | $0.0000030004 | $0 | - |
| Oct-22 2025 | $0.0000030004 | $0.0000030004 | $0.0000030023 | $0.0000030016 | - | - |
| Oct-21 2025 | $0.0000030013 | $0.0000030003 | $0.0000030025 | $0.0000030012 | $0 | - |
| Oct-20 2025 | $0.000003001 | $0.0000030002 | $0.000003001 | $0.0000030007 | $0 | - |
| Oct-19 2025 | $0.0000030007 | $0.0000030007 | $0.0000030007 | $0.0000030007 | - | - |
| Oct-18 2025 | $0.0000030007 | $0.0000030007 | $0.0000030007 | $0.0000030007 | - | - |
| Oct-17 2025 | $0.0000030007 | $0.0000029998 | $0.0000030013 | $0.0000030002 | - | - |
| Oct-16 2025 | $0.0000030009 | $0.0000030006 | $0.0000068935 | $0.0000068418 | $0 | - |
| Oct-15 2025 | $0.0000068435 | $0.0000065427 | $0.0000071039 | $0.0000067643 | $0 | - |
| Oct-14 2025 | $0.0000067906 | $0.0000059435 | $0.000007126 | $0.0000059435 | $0 | - |