Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002776 | $0.000002349 | $0.00002776 | $0.0000023911 | $0 | - |
| Feb-26 2026 | $0.0000023911 | $0.0000023052 | $0.0000034339 | $0.0000032594 | $0 | - |
| Feb-25 2026 | $0.0000032723 | $0.0000032723 | $0.0000037889 | $0.0000035586 | $0 | - |
| Feb-24 2026 | $0.0000037788 | $0.0000030727 | $0.0000057375 | $0.0000041722 | $0 | - |
| Feb-23 2026 | $0.0000042143 | $0.0000036877 | $0.0000064887 | $0.0000046975 | $0 | - |
| Feb-22 2026 | $0.0000047477 | $0.0000042572 | $0.0000047877 | $0.0000044857 | $0 | - |
| Feb-21 2026 | $0.0000044993 | $0.0000028197 | $0.0000045985 | $0.0000028197 | $0 | - |
| Feb-20 2026 | $0.0000028617 | $0.000002641 | $0.0000029243 | $0.0000029243 | $0 | - |
| Feb-19 2026 | $0.0000029241 | $0.0000024351 | $0.000002982 | $0.0000024351 | $0 | - |
| Feb-18 2026 | $0.0000024351 | $0.0000024335 | $0.0000027808 | $0.0000027596 | - | - |
| Feb-17 2026 | $0.000002759 | $0.0000025336 | $0.0000030339 | $0.0000030339 | $0 | - |
| Feb-16 2026 | $0.0000030339 | $0.0000024704 | $0.0000030426 | $0.0000024704 | $0 | - |
| Feb-15 2026 | $0.0000026977 | $0.0000026977 | $0.0000048711 | $0.0000028539 | $0 | - |
| Feb-14 2026 | $0.0000028539 | $0.0000028539 | $0.0000028539 | $0.0000028539 | - | - |
| Feb-13 2026 | $0.0000028539 | $0.0000024754 | $0.0000028651 | $0.0000028281 | - | - |