Cap Mercado $2.66T
1.97%
Volume 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000029997 | $0.0000029994 | $0.000003 | $0.000003 | - | - |
| Apr-08 2026 | $0.0000029994 | $0.0000029988 | $0.0000030003 | $0.000002999 | $1 | - |
| Apr-07 2026 | $0.0000029994 | $0.000002999 | $0.0000030896 | $0.0000030893 | $1 | - |
| Apr-06 2026 | $0.000003089 | $0.0000030887 | $0.00000309 | $0.000003089 | $0 | - |
| Apr-05 2026 | $0.0000030887 | $0.0000030887 | $0.0000062984 | $0.0000062984 | $0 | - |
| Apr-04 2026 | $0.0000062984 | $0.0000062984 | $0.0000062984 | $0.0000062984 | - | - |
| Apr-03 2026 | $0.0000062984 | $0.0000062979 | $0.0000062996 | $0.0000062996 | - | - |
| Apr-02 2026 | $0.0000062991 | $0.0000062971 | $0.0000062993 | $0.0000062986 | $0 | - |
| Apr-01 2026 | $0.0000062982 | $0.0000031571 | $0.0000062985 | $0.0000031571 | $0 | - |
| Mar-31 2026 | $0.0000031571 | $0.0000031571 | $0.0000031571 | $0.0000031571 | - | - |
| Mar-30 2026 | $0.0000031571 | $0.0000031571 | $0.0000031571 | $0.0000031571 | - | - |
| Mar-29 2026 | $0.0000031571 | $0.0000031571 | $0.0000031577 | $0.0000031577 | - | - |
| Mar-28 2026 | $0.0000031571 | $0.0000031571 | $0.0000031584 | $0.0000031581 | $0 | - |
| Mar-27 2026 | $0.0000031577 | $0.0000031574 | $0.0000031596 | $0.0000031596 | $0 | - |
| Mar-26 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |