Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000029999 | $0.0000029994 | $0.0000030015 | $0.0000030015 | $0 | - |
| Aug-18 2025 | $0.0000030016 | $0.0000030011 | $0.0000098904 | $0.0000098904 | $0 | - |
| Aug-17 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-16 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-15 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-14 2025 | $0.0000098904 | $0.0000098897 | $0.00001085 | $0.00001085 | - | - |
| Aug-13 2025 | $0.000011 | $0.0000038425 | $0.0000126 | $0.0000038425 | $0 | - |
| Aug-12 2025 | $0.0000038425 | $0.0000038425 | $0.0000038425 | $0.0000038425 | - | - |
| Aug-11 2025 | $0.0000038425 | $0.0000036564 | $0.0000038894 | $0.0000036617 | - | - |
| Aug-10 2025 | $0.0000036995 | $0.0000036856 | $0.0000040101 | $0.0000037701 | $4 | - |
| Aug-09 2025 | $0.0000037717 | $0.0000030812 | $0.0000038507 | $0.0000030812 | $4 | - |
| Aug-08 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-07 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-06 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-05 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |