Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000066658 | $0.0000066658 | $0.0000066658 | $0.0000066658 | - | - |
| Oct-06 2025 | $0.0000066658 | $0.0000066658 | $0.0000066658 | $0.0000066658 | - | - |
| Oct-05 2025 | $0.0000066658 | $0.0000060901 | $0.0000069699 | $0.0000069113 | - | - |
| Oct-04 2025 | $0.0000067178 | $0.0000059535 | $0.0000073612 | $0.0000060118 | $0 | - |
| Oct-03 2025 | $0.0000060065 | $0.0000059882 | $0.0000065785 | $0.0000064877 | $20 | - |
| Oct-02 2025 | $0.0000064585 | $0.0000060952 | $0.0000086526 | $0.0000086526 | $21 | - |
| Oct-01 2025 | $0.0000086526 | $0.0000086517 | $0.0000086526 | $0.0000086517 | - | - |
| Sep-30 2025 | $0.0000086227 | $0.0000063286 | $0.0000086227 | $0.0000063931 | $0 | - |
| Sep-29 2025 | $0.0000064036 | $0.0000062515 | $0.0000064036 | $0.0000063634 | $0 | - |
| Sep-28 2025 | $0.0000063634 | $0.0000063634 | $0.0000063634 | $0.0000063634 | - | - |
| Sep-27 2025 | $0.0000063634 | $0.0000063634 | $0.0000073287 | $0.0000065957 | - | - |
| Sep-26 2025 | $0.0000065702 | $0.0000063571 | $0.0000098833 | $0.0000066894 | $0 | - |
| Sep-25 2025 | $0.0000066888 | $0.0000065546 | $0.0000066937 | $0.0000065546 | $0 | - |
| Sep-24 2025 | $0.0000065546 | $0.0000065546 | $0.0000065546 | $0.0000065546 | - | - |
| Sep-23 2025 | $0.0000068123 | $0.0000064747 | $0.000007089 | $0.0000064854 | $0 | - |