Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000037689 | $0.0000037563 | $0.0000056696 | $0.0000050245 | $4 | - |
| Nov-16 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-15 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-14 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-13 2025 | $0.0000050245 | $0.0000047489 | $0.0000050245 | $0.0000049764 | - | - |
| Nov-12 2025 | $0.0000049758 | $0.0000046795 | $0.0000051038 | $0.0000048988 | $0 | - |
| Nov-11 2025 | $0.0000048544 | $0.0000048544 | $0.0000054459 | $0.0000050883 | $0 | - |
| Nov-10 2025 | $0.000005361 | $0.0000049221 | $0.000005361 | $0.0000049308 | $0 | - |
| Nov-09 2025 | $0.0000049322 | $0.0000049322 | $0.0000052729 | $0.0000051403 | $0 | - |
| Nov-08 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-07 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-06 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-05 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-04 2025 | $0.0000051403 | $0.0000046366 | $0.0000053494 | $0.0000046366 | - | - |
| Nov-03 2025 | $0.0000046348 | $0.0000044849 | $0.000004963 | $0.0000048349 | $0 | - |