Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000065404 | $0.0000065397 | $0.00004326 | $0.00004282 | $7 | - |
| Jul-26 2024 | $0.00004281 | $0.0000413 | $0.00004281 | $0.0000413 | $0 | - |
| Jul-25 2024 | $0.00004132 | $0.0000411 | $0.00004934 | $0.00004631 | $0 | - |
| Jul-24 2024 | $0.00004617 | $0.00004617 | $0.00005146 | $0.00004942 | $0 | - |
| Jul-23 2024 | $0.00004933 | $0.00004861 | $0.00004933 | $0.00004912 | $0 | - |
| Jul-22 2024 | $0.00004905 | $0.0000487 | $0.00005121 | $0.00005103 | $0 | - |
| Jul-21 2024 | $0.00005103 | $0.00004948 | $0.00005288 | $0.00005282 | $2 | - |
| Jul-20 2024 | $0.00005235 | $0.00003529 | $0.00005489 | $0.00003683 | $2 | - |
| Jul-19 2024 | $0.00003688 | $0.0000337 | $0.00003737 | $0.0000359 | $0 | - |
| Jul-18 2024 | $0.0000361 | $0.00003356 | $0.00024371 | $0.00024041 | $0 | - |
| Jul-17 2024 | $0.00024134 | $0.00024103 | $0.00066016 | $0.00065313 | - | - |
| Jul-16 2024 | $0.00065028 | $0.00062631 | $0.00065028 | $0.00064776 | $319 | - |
| Jul-15 2024 | $0.00064584 | $0.00023007 | $0.00064584 | $0.00023007 | $317 | - |
| Jul-14 2024 | $0.00023123 | $0.00022474 | $0.00023123 | $0.00022474 | - | - |
| Jul-13 2024 | $0.0002257 | $0.00021937 | $0.0002257 | $0.00021959 | - | - |