Cap Mercado $2.29T
0.53%
Volume 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Moedas
28.558
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avian (AVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00010992 | $0.00010989 | $0.00010997 | $0.00010992 | $0 | - |
| Aug-20 2024 | $0.00010992 | $0.0001099 | $0.0002728 | $0.00026558 | $0 | - |
| Aug-19 2024 | $0.00026411 | $0.00016637 | $0.00026737 | $0.00016687 | - | - |
| Aug-18 2024 | $0.00016701 | $0.00016701 | $0.00019506 | $0.00019506 | $0 | - |
| Aug-17 2024 | $0.00019491 | $0.00004066 | $0.00019491 | $0.00014648 | $7 | - |
| Aug-16 2024 | $0.00014661 | $0.0001416 | $0.00023499 | $0.00023499 | $425 | - |
| Aug-15 2024 | $0.00023513 | $0.00021489 | $0.00042085 | $0.00031253 | $529 | - |
| Aug-14 2024 | $0.00031343 | $0.00023124 | $0.00061385 | $0.00023128 | $118 | - |
| Aug-13 2024 | $0.00023112 | $0.00003664 | $0.00023352 | $0.00004959 | - | - |
| Aug-12 2024 | $0.00004958 | $0.00004479 | $0.0000497 | $0.00004479 | $5 | - |
| Aug-11 2024 | $0.000045 | $0.00003664 | $0.00004528 | $0.00003854 | $9 | - |
| Aug-10 2024 | $0.00003762 | $0.00003453 | $0.00003846 | $0.00003453 | $3 | - |
| Aug-09 2024 | $0.00003374 | $0.00003238 | $0.00003575 | $0.00003325 | $0 | - |
| Aug-08 2024 | $0.00003357 | $0.00002501 | $0.00003357 | $0.00002501 | $0 | - |
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002504 | $0.00002504 | $1 | - |